Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6900	0.6900	0.6450	0.6550	120,183	-0.02(-2.54%)
Feb 25, 2010	0.7200	0.7200	0.6717	0.6721	138,989	-0.04(-5.32%)
Feb 24, 2010	0.7000	0.7275	0.6600	0.7099	158,277	-0.02(-2.08%)
Feb 23, 2010	0.9190	0.9300	0.6900	0.7250	982,821	-0.14(-16.66%)
Feb 22, 2010	0.6490	0.8800	0.6490	0.8699	1,220,221	+0.24(+38.08%)
Feb 19, 2010	0.6050	0.6400	0.6050	0.6300	63,622	+0.03(+4.13%)
Feb 18, 2010	0.6148	0.6300	0.6050	0.6050	34,900	-0.01(-1.63%)
Feb 17, 2010	0.6033	0.6198	0.5820	0.6150	106,852	+0.02(+2.50%)
Feb 16, 2010	0.6300	0.6300	0.5820	0.6000	63,353	-0.02(-3.23%)
Feb 12, 2010	0.6000	0.6200	0.6200	0.6200	72,600	+0.03(+4.20%)
Feb 11, 2010	0.6201	0.6201	0.5921	0.5950	45,900	-0.02(-2.46%)
Feb 10, 2010	0.6299	0.6300	0.6001	0.6100	167,086	-0.02(-3.16%)
Feb 09, 2010	0.6400	0.6500	0.5809	0.6299	179,055	+0.03(+4.98%)
Feb 08, 2010	0.5500	0.6500	0.5402	0.6000	210,368	+0.04(+8.11%)
Feb 05, 2010	0.6200	0.6200	0.5525	0.5550	120,621	-0.05(-9.02%)
Feb 04, 2010	0.6400	0.6500	0.6100	0.6100	22,226	-0.01(-1.61%)
Feb 03, 2010	0.6300	0.6500	0.6200	0.6200	15,200	-0.00(-0.64%)
Feb 02, 2010	0.6310	0.6400	0.6103	0.6240	105,065	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices