Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.94 +0.29 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4300	0.4704	0.4100	0.4350	330,830	+0.00(+0.00%)
Dec 28, 2012	0.4323	0.4401	0.4200	0.4350	658,838	-0.01(-1.14%)
Dec 27, 2012	0.4700	0.4800	0.4400	0.4400	195,189	-0.01(-2.65%)
Dec 26, 2012	0.4800	0.4900	0.4510	0.4520	298,118	-0.04(-7.60%)
Dec 24, 2012	0.4400	0.4950	0.4400	0.4892	278,697	+0.05(+11.18%)
Dec 21, 2012	0.4440	0.4670	0.4400	0.4400	243,360	-0.02(-4.35%)
Dec 20, 2012	0.4500	0.4600	0.4402	0.4600	475,739	+0.01(+2.68%)
Dec 19, 2012	0.4300	0.4580	0.4300	0.4480	548,001	+0.00(+0.45%)
Dec 18, 2012	0.4470	0.4500	0.4230	0.4460	304,794	-0.00(-0.22%)
Dec 17, 2012	0.4360	0.4597	0.4360	0.4470	455,602	+0.01(+2.10%)
Dec 14, 2012	0.4625	0.4800	0.4300	0.4378	322,782	-0.02(-4.83%)
Dec 13, 2012	0.4700	0.4892	0.4550	0.4600	385,804	-0.00(-0.43%)
Dec 12, 2012	0.4400	0.4888	0.4400	0.4620	527,117	+0.02(+5.00%)
Dec 11, 2012	0.4300	0.4692	0.4300	0.4400	176,096	-0.01(-2.22%)
Dec 10, 2012	0.4200	0.4575	0.4200	0.4500	230,449	+0.03(+6.38%)
Dec 07, 2012	0.4400	0.4501	0.4200	0.4230	552,897	-0.02(-3.86%)
Dec 06, 2012	0.4500	0.4697	0.4400	0.4400	287,805	-0.01(-2.22%)
Dec 05, 2012	0.4710	0.4711	0.4500	0.4500	492,682	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices