Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.57 +0.85 (+5.77%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9500 1.000 0.9115 0.9900 56,954 +0.03(+3.13%)
Dec 30, 2010 0.9400 1.000 0.9400 0.9600 26,882 -0.02(-2.04%)
Dec 29, 2010 0.9701 0.9800 0.9523 0.9800 8,700 -0.01(-1.21%)
Dec 28, 2010 1.000 1.010 0.9500 0.9920 24,435 -0.01(-0.80%)
Dec 27, 2010 1.000 1.020 0.9520 1.000 73,843 +0.04(+4.16%)
Dec 23, 2010 0.9390 0.9800 0.9111 0.9601 78,666 +0.02(+2.14%)
Dec 22, 2010 0.9600 0.9600 0.8999 0.9400 105,980 +0.00(+0.00%)
Dec 21, 2010 0.9000 0.9500 0.8910 0.9400 47,440 +0.02(+2.17%)
Dec 20, 2010 0.9400 0.9800 0.9200 0.9200 16,870 +0.00(+0.00%)
Dec 17, 2010 0.9109 0.9312 0.9000 0.9200 19,590 +0.01(+0.99%)
Dec 16, 2010 0.9600 0.9700 0.9110 0.9110 41,604 -0.03(-2.95%)
Dec 15, 2010 0.9500 0.9800 0.9300 0.9387 63,462 -0.03(-3.23%)
Dec 14, 2010 0.9700 1.000 0.9700 0.9700 17,382 +0.00(+0.00%)
Dec 13, 2010 0.9800 1.010 0.9700 0.9700 28,830 -0.01(-1.02%)
Dec 10, 2010 1.000 1.020 0.9800 0.9800 26,070 -0.02(-2.00%)
Dec 09, 2010 0.9800 1.010 0.9800 1.000 58,600 +0.02(+2.04%)
Dec 08, 2010 0.9804 0.9950 0.9800 0.9800 14,772 -0.01(-1.01%)
Dec 07, 2010 1.000 1.010 0.9835 0.9900 25,195 -0.01(-1.00%)
Dec 06, 2010 1.010 1.026 0.9850 1.000 40,199 -0.01(-0.99%)
Dec 03, 2010 1.090 1.090 1.010 1.010 47,327 -0.09(-8.18%)
Dec 02, 2010 1.050 1.100 1.020 1.100 24,125 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.