Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8000 0.8100 0.7506 0.7506 50,909 -0.06(-7.33%)
Oct 29, 2009 0.8100 0.8403 0.8100 0.8100 38,942 +0.00(+0.00%)
Oct 28, 2009 0.8800 0.8800 0.8000 0.8100 84,492 -0.09(-10.00%)
Oct 27, 2009 0.9499 0.9499 0.8600 0.9000 37,100 -0.06(-6.14%)
Oct 26, 2009 0.9000 0.9589 0.9000 0.9589 16,543 +0.02(+2.00%)
Oct 23, 2009 0.9400 0.9650 0.9400 0.9401 49,835 -0.02(-1.77%)
Oct 22, 2009 0.9500 0.9900 0.9350 0.9570 31,933 +0.01(+0.74%)
Oct 21, 2009 0.9000 0.9500 0.8900 0.9500 43,989 +0.05(+5.57%)
Oct 20, 2009 0.8711 0.9000 0.8508 0.8999 70,210 +0.03(+3.44%)
Oct 19, 2009 0.8501 0.8888 0.8501 0.8700 32,150 +0.01(+1.16%)
Oct 16, 2009 0.8700 0.8998 0.8501 0.8600 40,487 -0.04(-4.44%)
Oct 15, 2009 0.9000 0.9401 0.8901 0.9000 27,572 -0.00(-0.27%)
Oct 14, 2009 0.9100 0.9400 0.8700 0.9024 143,485 -0.01(-0.84%)
Oct 13, 2009 0.9500 0.9700 0.9099 0.9100 62,162 -0.04(-4.21%)
Oct 12, 2009 0.9201 0.9500 0.9200 0.9500 16,705 +0.06(+6.74%)
Oct 09, 2009 0.9400 0.9700 0.8900 0.8900 66,178 -0.04(-4.40%)
Oct 08, 2009 0.9300 0.9800 0.8902 0.9310 175,666 +0.00(+0.11%)
Oct 07, 2009 0.9800 0.9800 0.9300 0.9300 132,860 +0.00(+0.00%)
Oct 06, 2009 0.9800 0.9800 0.9200 0.9300 117,716 +0.00(+0.00%)
Oct 05, 2009 1.070 1.070 0.9300 0.9300 190,141 -0.03(-3.12%)
Oct 02, 2009 1.020 1.139 0.9500 0.9600 790,022 -0.21(-17.95%)
Oct 01, 2009 1.120 1.740 1.120 1.170 4,455,399 +0.33(+38.95%)
Sep 30, 2009 0.8200 0.9199 0.8200 0.8420 53,977 -0.02(-2.09%)
Sep 29, 2009 0.8800 0.9051 0.8000 0.8600 47,295 -0.04(-4.44%)
Sep 28, 2009 0.9200 0.9390 0.8100 0.9000 83,595 -0.02(-2.17%)
Sep 25, 2009 0.9000 0.9202 0.9000 0.9200 10,900 +0.00(+0.02%)
Sep 24, 2009 0.9300 0.9400 0.9100 0.9198 17,993 -0.01(-1.11%)
Sep 23, 2009 0.9700 1.000 0.9101 0.9301 54,226 -0.03(-2.96%)
Sep 22, 2009 0.9700 1.020 0.9301 0.9585 41,128 +0.04(+4.18%)
Sep 21, 2009 0.9000 1.020 0.9000 0.9200 87,880 +0.01(+1.10%)
Sep 18, 2009 1.060 1.060 0.9100 0.9100 193,216 -0.12(-11.65%)
Sep 17, 2009 1.020 1.060 1.020 1.030 75,065 +0.03(+3.00%)
Sep 16, 2009 1.060 1.110 1.000 1.000 139,855 -0.05(-4.76%)
Sep 15, 2009 1.100 1.100 1.000 1.050 113,468 -0.03(-2.78%)
Sep 14, 2009 1.120 1.167 1.080 1.080 110,509 +0.00(+0.00%)
Sep 11, 2009 1.090 1.280 1.060 1.080 402,877 +0.02(+1.89%)
Sep 10, 2009 1.090 1.180 1.010 1.060 127,982 -0.03(-2.75%)
Sep 09, 2009 1.230 1.250 1.050 1.090 582,654 -0.20(-15.50%)
Sep 08, 2009 0.8490 1.300 0.8121 1.290 1,415,242 +0.45(+53.57%)
Sep 04, 2009 0.8200 0.8900 0.8200 0.8400 139,300 +0.00(+0.00%)
Sep 03, 2009 1.000 1.000 0.8025 0.8400 478,126 -0.09(-9.68%)
Sep 02, 2009 1.100 1.100 0.9000 0.9300 427,247 -0.14(-13.08%)
Sep 01, 2009 1.290 1.390 0.9900 1.070 2,276,354 -0.32(-23.02%)
Aug 31, 2009 0.4900 1.600 0.4800 1.390 5,504,912 +0.93(+202.17%)
Aug 28, 2009 0.4700 0.4800 0.4600 0.4600 47,300 -0.02(-4.17%)
Aug 27, 2009 0.4900 0.4900 0.4610 0.4800 30,297 -0.01(-2.04%)
Aug 26, 2009 0.5000 0.5000 0.4900 0.4900 9,100 -0.01(-1.01%)
Aug 25, 2009 0.4850 0.5000 0.4601 0.4950 66,266 +0.01(+2.89%)
Aug 24, 2009 0.5200 0.5200 0.4751 0.4811 26,674 -0.01(-1.80%)
Aug 21, 2009 0.5001 0.5200 0.4600 0.4899 41,603 -0.03(-5.79%)
Aug 20, 2009 0.4551 0.5200 0.4550 0.5200 51,511 +0.06(+14.26%)
Aug 19, 2009 0.4500 0.4556 0.4500 0.4551 6,800 -0.01(-2.13%)
Aug 18, 2009 0.4610 0.5200 0.4610 0.4650 71,968 +0.00(+0.00%)
Aug 17, 2009 0.4800 0.4885 0.4310 0.4650 83,940 -0.03(-7.00%)
Aug 14, 2009 0.5400 0.5400 0.5000 0.5000 31,248 -0.00(-0.02%)
Aug 13, 2009 0.5300 0.5700 0.4610 0.5001 90,780 -0.02(-3.83%)
Aug 12, 2009 0.5200 0.5650 0.4350 0.5200 249,308 -0.01(-1.46%)
Aug 11, 2009 0.4300 0.5301 0.4285 0.5277 194,982 +0.10(+22.72%)
Aug 10, 2009 0.4000 0.4300 0.4000 0.4300 98,950 +0.01(+2.38%)
Aug 07, 2009 0.4100 0.4200 0.4000 0.4200 43,063 +0.00(+0.00%)
Aug 06, 2009 0.4200 0.4200 0.4100 0.4200 13,050 +0.00(+0.41%)
Aug 05, 2009 0.4200 0.4200 0.4099 0.4183 33,075 +0.01(+1.78%)
Aug 04, 2009 0.4199 0.4300 0.4100 0.4110 36,281 -0.01(-2.10%)
Aug 03, 2009 0.4200 0.4300 0.4110 0.4198 54,261 +0.01(+2.42%)
Jul 31, 2009 0.4200 0.4300 0.4032 0.4099 157,539 -0.00(-0.32%)
Jul 30, 2009 0.4200 0.4490 0.4013 0.4112 114,895 -0.04(-8.62%)
Jul 29, 2009 0.4300 0.4500 0.4189 0.4500 33,550 +0.04(+9.76%)
Jul 28, 2009 0.4200 0.4200 0.4094 0.4100 32,177 -0.01(-2.38%)
Jul 27, 2009 0.4205 0.4300 0.4100 0.4200 101,472 +0.00(+0.00%)
Jul 24, 2009 0.4100 0.4300 0.4100 0.4200 195,644 +0.01(+2.44%)
Jul 23, 2009 0.4203 0.4203 0.3900 0.4100 115,823 -0.01(-2.38%)
Jul 22, 2009 0.4300 0.4300 0.4199 0.4200 42,663 -0.01(-2.78%)
Jul 21, 2009 0.4700 0.4700 0.4299 0.4320 27,820 -0.02(-4.00%)
Jul 20, 2009 0.4700 0.4700 0.4250 0.4500 44,385 -0.03(-6.25%)
Jul 17, 2009 0.4500 0.4800 0.4401 0.4800 40,541 +0.04(+9.07%)
Jul 16, 2009 0.4400 0.4401 0.4316 0.4401 8,600 +0.00(+0.00%)
Jul 15, 2009 0.4300 0.4500 0.4211 0.4401 16,547 +0.01(+2.30%)
Jul 14, 2009 0.4502 0.4900 0.4302 0.4302 38,400 -0.01(-2.23%)
Jul 13, 2009 0.4600 0.5000 0.4015 0.4400 68,835 -0.06(-12.02%)
Jul 10, 2009 0.5108 0.5108 0.5000 0.5001 35,773 -0.04(-7.39%)
Jul 09, 2009 0.5200 0.5400 0.5200 0.5400 16,800 +0.02(+3.85%)
Jul 08, 2009 0.5900 0.5900 0.5049 0.5200 39,200 -0.08(-13.26%)
Jul 07, 2009 0.6001 0.6400 0.5700 0.5995 61,258 -0.03(-4.83%)
Jul 06, 2009 0.6500 0.6500 0.6112 0.6299 22,400 +0.01(+1.61%)
Jul 02, 2009 0.6112 0.6200 0.6112 0.6199 6,705 -0.02(-3.13%)
Jul 01, 2009 0.6500 0.6500 0.6112 0.6399 9,005 -0.01(-1.55%)
Jun 30, 2009 0.6500 0.6500 0.6110 0.6500 6,325 +0.00(+0.15%)
Jun 29, 2009 0.6400 0.6600 0.6000 0.6490 16,645 +0.01(+1.41%)
Jun 26, 2009 0.7000 0.7000 0.6050 0.6400 40,811 -0.05(-6.57%)
Jun 25, 2009 0.6395 0.6850 0.6000 0.6850 16,136 +0.08(+12.30%)
Jun 24, 2009 0.6500 0.6501 0.6000 0.6100 118,509 -0.04(-6.15%)
Jun 23, 2009 0.6800 0.7200 0.6500 0.6500 34,618 -0.02(-2.26%)
Jun 22, 2009 0.7490 0.7490 0.6500 0.6650 26,757 -0.02(-2.21%)
Jun 19, 2009 0.6700 0.6800 0.6700 0.6800 24,525 -0.02(-2.86%)
Jun 18, 2009 0.7000 0.7490 0.7000 0.7000 38,463 +0.00(+0.10%)
Jun 17, 2009 0.7500 0.7500 0.6993 0.6993 72,021 -0.07(-9.18%)
Jun 16, 2009 0.7000 0.7980 0.7000 0.7700 58,390 +0.00(+0.00%)
Jun 15, 2009 0.7100 0.7991 0.7100 0.7700 52,569 +0.07(+9.92%)
Jun 12, 2009 0.8700 0.8900 0.7005 0.7005 225,893 -0.15(-17.30%)
Jun 11, 2009 0.8400 0.9050 0.7800 0.8470 247,329 +0.05(+6.01%)
Jun 10, 2009 0.6100 0.8702 0.6100 0.7990 377,754 +0.19(+31.96%)
Jun 09, 2009 0.6300 0.6400 0.6000 0.6055 178,124 -0.02(-3.90%)
Jun 08, 2009 0.6300 0.6700 0.6300 0.6301 169,938 -0.04(-6.65%)
Jun 05, 2009 0.6800 0.7100 0.6700 0.6750 152,374 -0.02(-3.49%)
Jun 04, 2009 0.7450 0.7700 0.6500 0.6994 151,996 -0.04(-5.49%)
Jun 03, 2009 0.7650 0.8100 0.7400 0.7400 96,234 -0.01(-1.33%)
Jun 02, 2009 0.8800 0.9000 0.7500 0.7500 310,614 -0.12(-13.79%)
Jun 01, 2009 0.9150 0.9700 0.8700 0.8700 444,895 -0.03(-3.33%)
May 29, 2009 0.7510 1.030 0.6300 0.9000 1,608,684 -1.20(-57.14%)
May 28, 2009 2.030 2.200 2.030 2.100 2,000 +0.08(+3.94%)
May 27, 2009 2.228 2.280 2.020 2.020 4,200 -0.01(-0.67%)
May 26, 2009 2.180 2.350 2.034 2.034 1,847 -0.03(-1.26%)
May 22, 2009 2.350 2.350 2.050 2.060 12,942 +0.06(+3.00%)
May 21, 2009 2.270 2.380 2.000 2.000 9,250 -0.07(-3.38%)
May 20, 2009 2.250 2.300 2.070 2.070 5,750 -0.18(-8.00%)
May 19, 2009 2.130 2.380 2.000 2.250 4,450 +0.28(+14.21%)
May 18, 2009 2.010 2.150 1.970 1.970 2,404 -0.13(-6.19%)
May 15, 2009 2.080 2.100 2.080 2.100 300 +0.00(+0.00%)
May 14, 2009 2.000 2.110 1.700 2.100 4,901 -0.07(-3.23%)
May 13, 2009 2.100 2.270 1.750 2.170 13,717 -0.03(-1.36%)
May 12, 2009 2.250 2.250 2.150 2.200 3,100 +0.00(+0.00%)
May 11, 2009 2.260 2.805 2.200 2.200 33,068 +0.25(+12.82%)
May 08, 2009 1.800 2.050 1.776 1.950 70,300 +0.10(+5.41%)
May 07, 2009 1.890 1.950 1.850 1.850 3,300 +0.00(+0.00%)
May 06, 2009 1.930 2.090 1.760 1.850 21,200 -0.08(-4.05%)
May 04, 2009 1.930 1.928 1.928 1.928 200 +0.17(+9.54%)
May 01, 2009 1.950 1.980 1.760 1.760 1,700 -0.09(-4.86%)
Apr 30, 2009 1.900 2.010 1.850 1.850 8,417 -0.20(-9.76%)
Apr 29, 2009 2.050 2.060 2.020 2.050 3,067 +0.05(+2.50%)
Apr 28, 2009 1.980 2.000 1.980 2.000 700 +0.00(+0.00%)
Apr 24, 2009 2.000 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 22, 2009 2.000 1.900 1.900 1.900 1,700 -0.09(-4.28%)
Apr 21, 2009 2.000 2.000 1.900 1.985 2,200 -0.04(-1.85%)
Apr 20, 2009 2.000 2.022 2.000 2.022 6,328 +0.02(+1.12%)
Apr 17, 2009 2.010 2.010 2.000 2.000 2,200 -0.00(-0.00%)
Apr 16, 2009 2.040 2.060 1.921 2.000 2,706 -0.05(-2.43%)
Apr 15, 2009 1.860 2.050 1.817 2.050 4,762 -0.01(-0.49%)
Apr 13, 2009 2.060 2.060 2.060 2.060 0 +0.16(+8.42%)
Apr 09, 2009 1.840 2.060 1.840 1.900 4,700 +0.10(+5.56%)
Apr 08, 2009 1.900 1.900 1.730 1.800 6,620 -0.12(-6.25%)
Apr 07, 2009 1.540 2.000 1.540 1.920 12,603 +0.46(+31.51%)
Apr 06, 2009 1.670 1.690 1.440 1.460 3,400 -0.29(-16.57%)
Apr 03, 2009 1.730 1.750 1.700 1.750 2,294 +0.00(+0.00%)
Apr 02, 2009 1.750 1.750 1.670 1.750 2,667 -0.05(-2.78%)
Apr 01, 2009 1.700 1.800 1.670 1.800 4,100 +0.10(+5.88%)
Mar 31, 2009 1.680 1.700 1.670 1.700 105,758 +0.04(+2.41%)
Mar 30, 2009 1.750 1.750 1.635 1.660 7,000 -0.05(-2.92%)
Mar 26, 2009 1.700 1.750 1.600 1.710 3,042 +0.01(+0.59%)
Mar 25, 2009 1.699 1.700 1.630 1.700 2,500 +0.00(+0.00%)
Mar 24, 2009 1.650 1.700 1.650 1.700 3,150 +0.05(+3.03%)
Mar 23, 2009 1.650 1.650 1.610 1.650 3,600 +0.05(+3.12%)
Mar 20, 2009 1.600 1.600 1.600 1.600 104 -0.05(-3.03%)
Mar 19, 2009 1.620 1.650 1.410 1.650 8,463 +0.05(+3.12%)
Mar 18, 2009 1.520 1.630 1.400 1.600 6,798 -0.02(-1.23%)
Mar 17, 2009 1.600 1.620 1.520 1.620 8,561 -0.01(-0.61%)
Mar 16, 2009 1.559 1.650 1.559 1.630 3,450 +0.12(+8.13%)
Mar 12, 2009 1.496 1.507 1.507 1.507 4,368 +0.16(+11.66%)
Mar 11, 2009 1.548 1.600 1.060 1.350 10,904 -0.30(-18.18%)
Mar 10, 2009 1.600 1.650 1.600 1.650 1,300 +0.00(+0.00%)
Mar 09, 2009 1.698 1.698 1.650 1.650 5,450 +0.40(+32.00%)
Mar 06, 2009 1.550 1.680 1.250 1.250 44,270 -0.35(-21.88%)
Mar 05, 2009 1.650 1.650 1.600 1.600 3,900 -0.05(-3.03%)
Mar 04, 2009 1.778 1.870 1.650 1.650 2,000 -0.15(-8.52%)
Mar 02, 2009 1.860 1.860 1.800 1.804 1,900 +0.19(+12.02%)
Feb 27, 2009 1.900 1.900 1.600 1.610 3,535 -0.14(-8.00%)
Feb 26, 2009 1.850 1.850 1.550 1.750 17,720 -0.11(-5.91%)
Feb 25, 2009 2.000 2.050 1.660 1.860 29,320 -0.19(-9.27%)
Feb 24, 2009 2.050 2.050 2.050 2.050 1,125 -0.11(-5.09%)
Feb 23, 2009 2.100 2.360 2.050 2.160 40,301 +0.06(+2.85%)
Feb 20, 2009 2.100 2.100 2.100 2.100 200 -0.14(-6.25%)
Feb 19, 2009 2.160 2.240 2.160 2.240 200 -0.24(-9.68%)
Feb 18, 2009 2.300 2.480 2.300 2.480 700 +0.08(+3.33%)
Feb 13, 2009 2.400 2.400 2.400 2.400 4,600 -0.10(-4.00%)
Feb 12, 2009 2.500 2.500 2.300 2.500 4,020 +0.02(+0.97%)
Feb 11, 2009 2.476 2.476 2.476 2.476 100 +0.08(+3.17%)
Feb 10, 2009 2.500 2.500 2.400 2.400 7,700 +0.12(+5.19%)
Feb 09, 2009 2.690 2.690 2.281 2.281 18,000 -0.22(-8.74%)
Feb 06, 2009 2.590 2.590 2.500 2.500 1,000 -0.10(-3.85%)
Feb 05, 2009 2.680 2.680 2.600 2.600 2,523 -0.13(-4.76%)
Feb 03, 2009 2.690 2.730 2.730 2.730 1,300 +0.08(+3.02%)
Feb 02, 2009 2.750 2.750 2.650 2.650 2,600 -0.08(-2.93%)
Jan 30, 2009 2.650 2.750 2.650 2.730 6,570 +0.09(+3.25%)
Jan 29, 2009 2.644 2.644 2.644 2.644 1,000 +0.03(+1.30%)
Jan 28, 2009 2.610 2.610 2.610 2.610 500 -0.14(-5.09%)
Jan 27, 2009 2.650 2.750 2.650 2.750 1,967 +0.20(+7.84%)
Jan 26, 2009 2.550 2.550 2.550 2.550 100 -0.07(-2.72%)
Jan 21, 2009 2.650 2.621 2.621 2.621 300 +0.11(+4.44%)
Jan 20, 2009 2.840 2.840 2.510 2.510 8,800 -0.04(-1.57%)
Jan 16, 2009 2.540 2.550 2.500 2.550 3,061 -0.14(-5.22%)
Jan 12, 2009 2.710 2.691 2.691 2.691 5,300 +0.24(+9.82%)
Jan 08, 2009 2.400 2.450 2.450 2.450 6,100 +0.18(+7.74%)
Jan 06, 2009 2.300 2.274 2.274 2.274 2,600 +0.02(+1.07%)
Jan 05, 2009 2.370 2.370 2.250 2.250 2,591 +0.00(+0.00%)
Jan 02, 2009 2.040 2.400 2.040 2.250 4,804 +0.45(+25.00%)
Dec 31, 2008 1.860 2.750 1.790 1.800 113,766 -0.01(-0.55%)
Dec 30, 2008 1.680 1.820 1.680 1.810 5,100 +0.20(+12.42%)
Dec 29, 2008 1.400 1.610 1.400 1.610 26,008 +0.00(+0.25%)
Dec 26, 2008 1.640 1.640 1.450 1.606 3,289 +0.02(+1.01%)
Dec 24, 2008 1.500 1.700 1.450 1.590 3,563 -0.01(-0.63%)
Dec 23, 2008 1.538 1.880 1.538 1.600 13,910 -0.30(-15.79%)
Dec 22, 2008 1.850 1.900 1.560 1.900 6,200 +0.40(+26.67%)
Dec 19, 2008 1.410 1.720 1.360 1.500 30,176 +0.16(+11.94%)
Dec 18, 2008 1.980 2.240 1.250 1.340 46,219 -0.54(-28.72%)
Dec 17, 2008 1.810 1.920 1.760 1.880 13,900 +0.07(+3.87%)
Dec 16, 2008 1.890 2.000 1.760 1.810 17,538 -0.02(-1.09%)
Dec 15, 2008 2.110 2.110 1.830 1.830 18,702 -0.15(-7.58%)
Dec 11, 2008 2.020 1.980 1.980 1.980 3,200 +0.05(+2.60%)
Dec 10, 2008 1.830 1.930 1.830 1.930 22,861 +0.04(+2.12%)
Dec 09, 2008 2.030 2.030 1.890 1.890 2,800 -0.13(-6.27%)
Dec 08, 2008 2.050 2.050 2.017 2.017 3,500 +0.12(+6.13%)
Dec 05, 2008 1.920 1.920 1.900 1.900 4,590 -0.07(-3.55%)
Dec 04, 2008 2.060 2.060 1.850 1.970 20,783 -0.19(-8.80%)
Dec 03, 2008 2.160 2.160 1.950 2.160 568 +0.02(+0.93%)
Dec 02, 2008 2.200 2.200 2.140 2.140 1,000 +0.04(+1.90%)
Dec 01, 2008 2.250 2.250 2.100 2.100 6,032 -0.06(-2.77%)
Nov 28, 2008 2.160 2.160 2.160 2.160 1,000 -0.01(-0.47%)
Nov 26, 2008 2.180 2.180 2.152 2.170 7,278 +0.22(+11.51%)
Nov 25, 2008 2.150 2.150 1.770 1.946 31,762 +0.15(+8.11%)
Nov 24, 2008 2.220 2.220 1.774 1.800 24,680 -0.33(-15.49%)
Nov 21, 2008 2.150 2.150 2.010 2.130 2,200 -0.03(-1.39%)
Nov 20, 2008 2.240 2.250 2.150 2.160 10,500 +0.01(+0.47%)
Nov 19, 2008 2.270 2.270 2.150 2.150 1,790 -0.10(-4.44%)
Nov 18, 2008 2.411 2.411 2.180 2.250 5,896 -0.05(-2.17%)
Nov 17, 2008 2.350 2.350 2.300 2.300 1,404 -0.06(-2.54%)
Nov 14, 2008 2.426 2.426 2.360 2.360 4,990 -0.21(-8.17%)
Nov 13, 2008 2.490 2.570 2.470 2.570 2,450 +0.08(+3.22%)
Nov 12, 2008 2.430 2.490 2.430 2.490 4,000 +0.08(+3.32%)
Nov 11, 2008 2.380 2.410 2.380 2.410 500 +0.04(+1.69%)
Nov 10, 2008 2.370 2.370 2.370 2.370 100 -0.11(-4.43%)
Nov 07, 2008 2.310 2.480 2.310 2.480 500 +0.09(+3.76%)
Nov 06, 2008 2.510 2.510 2.380 2.390 1,700 +0.03(+1.27%)
Nov 05, 2008 2.453 2.453 2.360 2.360 4,534 -0.17(-6.61%)
Nov 04, 2008 2.590 2.590 2.430 2.527 3,100 +0.09(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.