Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.100 3.100 2.930 3.100 9,351 +0.00(+0.00%)
Oct 30, 2007 3.180 3.180 3.100 3.100 1,500 -0.04(-1.27%)
Oct 29, 2007 3.030 3.250 3.030 3.140 9,071 +0.08(+2.61%)
Oct 26, 2007 3.070 3.100 3.030 3.060 4,094 -0.09(-2.86%)
Oct 25, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 24, 2007 3.150 3.150 3.150 3.150 300 +0.02(+0.64%)
Oct 23, 2007 3.100 3.130 3.060 3.130 2,115 +0.06(+1.95%)
Oct 22, 2007 3.070 3.140 3.060 3.070 3,700 -0.06(-1.92%)
Oct 19, 2007 3.210 3.210 3.110 3.130 4,356 -0.08(-2.50%)
Oct 18, 2007 3.400 3.400 3.210 3.210 6,482 +0.00(+0.01%)
Oct 17, 2007 3.210 3.210 3.210 3.210 200 -0.08(-2.43%)
Oct 16, 2007 3.250 3.400 3.150 3.290 28,238 +0.02(+0.51%)
Oct 15, 2007 3.150 3.400 3.150 3.273 140,156 +0.14(+4.58%)
Oct 12, 2007 3.130 3.130 3.130 3.130 100 +0.20(+6.83%)
Oct 11, 2007 3.140 3.140 2.900 2.930 10,130 -0.13(-4.37%)
Oct 10, 2007 3.130 3.140 3.000 3.064 8,735 +0.08(+2.58%)
Oct 09, 2007 2.996 3.060 2.987 2.987 12,860 -0.01(-0.43%)
Oct 08, 2007 3.130 3.130 2.950 3.000 12,610 +0.00(+0.00%)
Oct 05, 2007 2.950 3.240 2.910 3.000 3,749 +0.02(+0.74%)
Oct 04, 2007 2.990 3.000 2.950 2.978 59,800 -0.02(-0.73%)
Oct 03, 2007 3.020 3.060 3.000 3.000 83,585 -0.08(-2.60%)
Oct 02, 2007 3.210 3.254 3.080 3.080 2,295 -0.14(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.