Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Catalyst Pharm Inc (NQ: CPRX )

15.29 +0.57 (+3.87%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.180	1.200	1.130	1.160	5,203	-0.02(-1.69%)
Jan 28, 2011	1.160	1.190	1.120	1.180	29,050	+0.02(+1.72%)
Jan 27, 2011	1.147	1.170	1.110	1.160	24,111	-0.01(-0.77%)
Jan 26, 2011	1.150	1.180	1.130	1.169	27,228	+0.02(+1.65%)
Jan 25, 2011	1.250	1.250	1.130	1.150	132,265	-0.09(-7.25%)
Jan 24, 2011	1.140	1.260	1.120	1.240	40,438	+0.09(+7.82%)
Jan 21, 2011	1.170	1.170	1.130	1.150	9,420	-0.02(-1.71%)
Jan 20, 2011	1.180	1.230	1.150	1.170	31,600	-0.01(-0.85%)
Jan 19, 2011	1.190	1.190	1.160	1.180	22,810	+0.01(+0.85%)
Jan 18, 2011	1.250	1.250	1.160	1.170	49,536	+0.01(+0.86%)
Jan 14, 2011	1.250	1.250	1.140	1.160	64,939	-0.07(-5.69%)
Jan 13, 2011	1.230	1.238	1.200	1.230	28,237	+0.00(+0.00%)
Jan 12, 2011	1.200	1.270	1.200	1.230	36,171	+0.03(+2.50%)
Jan 11, 2011	1.240	1.250	1.200	1.200	43,889	-0.02(-1.64%)
Jan 10, 2011	1.230	1.270	1.200	1.220	34,916	+0.02(+1.67%)
Jan 07, 2011	1.270	1.271	1.180	1.200	51,493	-0.11(-8.39%)
Jan 06, 2011	1.380	1.450	1.260	1.310	85,249	-0.07(-5.08%)
Jan 05, 2011	1.300	1.450	1.300	1.380	349,260	+0.10(+7.81%)
Jan 04, 2011	1.150	1.360	1.150	1.280	287,459	+0.15(+13.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Catalyst Pharm Inc (NQ: CPRX )

Historical Prices