Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.750 1.833 1.730 1.740 131,558 -0.02(-1.14%)
Nov 29, 2021 1.820 1.850 1.750 1.760 46,783 -0.08(-4.35%)
Nov 26, 2021 1.780 1.850 1.750 1.840 73,628 +0.00(+0.00%)
Nov 24, 2021 1.690 1.870 1.690 1.840 117,061 +0.13(+7.60%)
Nov 23, 2021 1.765 1.790 1.660 1.710 120,911 -0.01(-0.58%)
Nov 22, 2021 1.840 1.870 1.730 1.720 139,916 -0.13(-7.03%)
Nov 19, 2021 1.850 1.870 1.800 1.850 101,046 -0.02(-1.07%)
Nov 18, 2021 2.040 1.880 1.840 1.870 393,802 -0.18(-8.78%)
Nov 17, 2021 2.050 2.070 2.010 2.050 43,163 +0.01(+0.49%)
Nov 16, 2021 2.080 2.080 2.000 2.040 142,935 -0.04(-1.92%)
Nov 15, 2021 2.000 2.090 2.000 2.080 163,823 +0.07(+3.48%)
Nov 12, 2021 2.040 2.078 2.000 2.010 53,008 -0.05(-2.43%)
Nov 11, 2021 2.070 2.150 2.030 2.060 101,549 -0.03(-1.44%)
Nov 10, 2021 2.010 2.090 2.090 125,527 +0.04(+1.95%)
Nov 09, 2021 2.110 2.110 2.045 2.050 69,139 -0.05(-2.38%)
Nov 08, 2021 2.060 2.130 2.002 2.100 75,944 +0.05(+2.44%)
Nov 05, 2021 2.050 2.060 1.971 2.050 124,743 +0.00(+0.00%)
Nov 04, 2021 2.090 2.122 2.000 2.050 108,925 -0.05(-2.38%)
Nov 03, 2021 2.110 2.180 2.050 2.100 89,027 -0.03(-1.41%)
Nov 02, 2021 2.170 2.170 2.040 2.130 126,326 -0.03(-1.39%)
Nov 01, 2021 2.030 2.165 2.018 2.160 425,108 +0.13(+6.40%)
Oct 29, 2021 2.040 2.080 1.970 2.030 102,230 -0.01(-0.49%)
Oct 28, 2021 2.020 2.090 1.980 2.040 183,609 +0.02(+0.99%)
Oct 27, 2021 2.010 2.120 1.950 2.020 265,342 +0.03(+1.51%)
Oct 26, 2021 2.100 1.990 279,049 -0.06(-2.93%)
Oct 25, 2021 2.040 2.160 2.040 2.050 172,794 -0.02(-0.97%)
Oct 22, 2021 2.220 2.220 2.030 2.070 274,290 -0.16(-7.17%)
Oct 21, 2021 2.260 2.340 2.210 2.230 136,547 -0.04(-1.76%)
Oct 20, 2021 2.280 2.409 2.200 2.270 286,081 +0.01(+0.44%)
Oct 19, 2021 2.500 2.500 2.220 2.260 485,650 -0.25(-9.96%)
Oct 18, 2021 2.620 2.620 2.500 2.510 176,221 -0.09(-3.46%)
Oct 15, 2021 2.710 2.710 2.600 2.600 85,445 -0.09(-3.35%)
Oct 14, 2021 2.730 2.770 2.675 2.690 84,537 -0.03(-1.10%)
Oct 13, 2021 2.700 2.740 2.684 2.720 41,521 +0.02(+0.74%)
Oct 12, 2021 2.730 2.780 2.680 2.700 59,782 -0.03(-1.10%)
Oct 11, 2021 2.710 2.790 2.700 2.730 45,126 +0.01(+0.37%)
Oct 08, 2021 2.866 2.866 2.700 2.720 45,676 -0.03(-1.09%)
Oct 07, 2021 2.800 2.920 2.745 2.750 82,503 -0.03(-1.08%)
Oct 06, 2021 2.800 2.830 2.720 2.780 88,920 -0.04(-1.42%)
Oct 05, 2021 2.830 2.860 2.790 2.820 93,779 +0.03(+1.08%)
Oct 04, 2021 2.880 2.940 2.790 2.790 70,415 -0.10(-3.46%)
Oct 01, 2021 2.910 2.950 2.810 2.890 92,709 -0.03(-1.03%)
Sep 30, 2021 2.810 2.940 2.800 2.920 82,766 +0.09(+3.18%)
Sep 29, 2021 2.890 3.000 2.800 2.830 103,418 -0.06(-2.08%)
Sep 28, 2021 2.990 3.030 2.850 2.890 51,013 -0.10(-3.34%)
Sep 27, 2021 3.020 3.020 2.850 2.990 75,125 -0.03(-0.99%)
Sep 24, 2021 2.930 3.050 2.910 3.020 73,900 +0.04(+1.51%)
Sep 23, 2021 2.880 3.050 2.780 2.975 169,197 +0.15(+5.12%)
Sep 22, 2021 2.830 2.940 2.790 2.830 76,813 -0.01(-0.35%)
Sep 21, 2021 2.990 2.990 2.730 2.840 122,357 -0.07(-2.41%)
Sep 20, 2021 3.060 3.140 2.800 2.910 118,186 -0.24(-7.62%)
Sep 17, 2021 2.970 3.160 2.937 3.150 120,502 +0.21(+7.14%)
Sep 16, 2021 2.960 3.000 2.910 2.940 46,373 -0.05(-1.67%)
Sep 15, 2021 2.920 3.000 2.890 2.990 84,883 +0.07(+2.40%)
Sep 14, 2021 3.020 3.100 2.890 2.920 200,741 -0.10(-3.31%)
Sep 13, 2021 3.030 3.181 2.950 3.020 124,376 +0.02(+0.67%)
Sep 10, 2021 2.960 3.070 2.960 3.000 105,648 +0.03(+1.01%)
Sep 09, 2021 3.000 3.000 2.880 2.970 107,212 -0.03(-1.00%)
Sep 08, 2021 3.000 3.060 2.950 3.000 172,491 -0.02(-0.66%)
Sep 07, 2021 3.060 3.200 2.960 3.020 214,757 -0.07(-2.27%)
Sep 03, 2021 3.290 3.310 3.060 3.090 368,964 -0.25(-7.49%)
Sep 02, 2021 3.390 3.430 3.255 3.340 644,451 -0.20(-5.65%)
Sep 01, 2021 3.470 4.040 3.190 3.540 13,073,381 +0.51(+16.83%)
Aug 31, 2021 3.120 3.140 3.020 3.030 59,527 -0.07(-2.26%)
Aug 30, 2021 3.230 3.315 3.050 3.100 83,305 -0.13(-4.02%)
Aug 27, 2021 3.160 3.340 3.110 3.230 101,631 +0.05(+1.57%)
Aug 26, 2021 3.110 3.260 3.110 3.180 29,282 +0.05(+1.60%)
Aug 25, 2021 3.250 3.320 3.120 3.130 73,565 -0.19(-5.72%)
Aug 24, 2021 3.020 3.360 3.020 3.320 146,034 +0.28(+9.21%)
Aug 23, 2021 2.870 3.110 2.870 3.040 97,120 +0.18(+6.29%)
Aug 20, 2021 2.720 2.870 2.700 2.860 17,356 +0.18(+6.72%)
Aug 19, 2021 2.800 2.900 2.680 2.680 46,933 -0.14(-4.96%)
Aug 18, 2021 2.810 2.963 2.800 2.820 67,834 +0.01(+0.36%)
Aug 17, 2021 2.860 2.990 2.780 2.810 69,101 -0.07(-2.43%)
Aug 16, 2021 3.000 3.010 2.880 2.880 36,490 -0.07(-2.37%)
Aug 13, 2021 3.150 3.150 2.940 2.950 36,969 -0.12(-3.91%)
Aug 12, 2021 3.050 3.140 3.030 3.070 53,085 +0.02(+0.66%)
Aug 11, 2021 3.020 3.126 3.020 3.050 28,419 +0.00(+0.00%)
Aug 10, 2021 3.110 3.160 3.040 3.050 49,641 -0.08(-2.56%)
Aug 09, 2021 3.190 3.250 3.110 3.130 28,554 -0.09(-2.80%)
Aug 06, 2021 3.030 3.370 3.016 3.220 113,888 +0.14(+4.55%)
Aug 05, 2021 2.990 3.090 2.970 3.080 25,761 +0.14(+4.76%)
Aug 04, 2021 3.070 3.120 2.910 2.940 56,981 -0.09(-2.97%)
Aug 03, 2021 3.100 3.130 2.960 3.030 43,640 -0.06(-1.94%)
Aug 02, 2021 3.020 3.150 2.975 3.090 58,744 +0.10(+3.34%)
Jul 30, 2021 2.910 3.090 2.910 2.990 44,467 +0.01(+0.34%)
Jul 29, 2021 3.100 3.100 2.930 2.980 29,161 -0.07(-2.30%)
Jul 28, 2021 2.935 3.130 2.935 3.050 65,750 +0.13(+4.45%)
Jul 27, 2021 2.870 2.930 2.820 2.920 42,141 +0.06(+2.10%)
Jul 26, 2021 2.930 3.040 2.830 2.860 99,925 -0.09(-3.05%)
Jul 23, 2021 2.990 3.000 2.930 2.950 67,348 -0.04(-1.34%)
Jul 22, 2021 3.130 3.128 2.990 2.990 36,383 -0.16(-5.08%)
Jul 21, 2021 2.930 3.160 2.930 3.150 73,309 +0.20(+6.78%)
Jul 20, 2021 2.900 3.060 2.860 2.950 82,850 +0.07(+2.43%)
Jul 19, 2021 2.910 2.920 2.800 2.880 84,515 -0.05(-1.71%)
Jul 16, 2021 3.030 3.090 2.880 2.930 95,193 -0.07(-2.33%)
Jul 15, 2021 3.170 3.190 2.940 3.000 195,256 -0.16(-5.06%)
Jul 14, 2021 3.320 3.320 3.130 3.160 67,549 -0.16(-4.82%)
Jul 13, 2021 3.580 3.580 3.310 3.320 119,605 -0.33(-9.04%)
Jul 12, 2021 3.250 3.690 3.240 3.650 270,468 +0.37(+11.28%)
Jul 09, 2021 3.180 3.330 3.170 3.280 35,989 +0.12(+3.80%)
Jul 08, 2021 3.090 3.280 3.080 3.160 38,597 -0.06(-1.86%)
Jul 07, 2021 3.210 3.310 3.080 3.220 91,483 +0.02(+0.63%)
Jul 06, 2021 3.300 3.340 3.150 3.200 62,710 -0.12(-3.61%)
Jul 02, 2021 3.340 3.450 3.267 3.320 67,975 -0.01(-0.30%)
Jul 01, 2021 3.300 3.390 3.290 3.330 23,349 +0.03(+0.91%)
Jun 30, 2021 3.370 3.420 3.300 3.300 49,752 -0.13(-3.79%)
Jun 29, 2021 3.660 3.688 3.360 3.430 96,312 -0.23(-6.28%)
Jun 28, 2021 3.500 3.670 3.410 3.660 202,871 +0.30(+8.93%)
Jun 25, 2021 3.460 3.489 3.350 3.360 67,267 -0.12(-3.45%)
Jun 24, 2021 3.310 3.480 3.290 3.480 127,135 +0.14(+4.19%)
Jun 23, 2021 3.150 3.350 3.150 3.340 63,853 +0.16(+5.03%)
Jun 22, 2021 3.220 3.230 3.050 3.180 150,958 -0.03(-0.93%)
Jun 21, 2021 3.280 3.280 3.090 3.210 102,285 -0.06(-1.83%)
Jun 18, 2021 3.190 3.440 3.180 3.270 281,917 +0.09(+2.83%)
Jun 17, 2021 3.100 3.210 3.050 3.180 154,317 +0.07(+2.25%)
Jun 16, 2021 3.030 3.130 2.950 3.110 148,728 +0.06(+1.97%)
Jun 15, 2021 3.350 3.350 3.018 3.050 270,482 -0.29(-8.68%)
Jun 14, 2021 3.350 3.440 3.250 3.340 114,220 +0.05(+1.52%)
Jun 11, 2021 3.400 3.400 3.220 3.290 98,551 -0.10(-2.95%)
Jun 10, 2021 3.350 3.480 3.230 3.390 120,546 +0.05(+1.50%)
Jun 09, 2021 3.180 3.500 3.180 3.340 455,891 +0.16(+5.03%)
Jun 08, 2021 3.060 3.190 2.950 3.180 217,521 +0.18(+6.00%)
Jun 07, 2021 2.860 3.180 2.830 3.000 161,798 +0.06(+2.04%)
Jun 04, 2021 2.920 3.000 2.890 2.940 115,219 +0.02(+0.68%)
Jun 03, 2021 3.010 3.020 2.850 2.920 116,127 -0.10(-3.31%)
Jun 02, 2021 2.910 3.040 2.860 3.020 161,733 +0.16(+5.59%)
Jun 01, 2021 3.000 3.019 2.860 2.860 151,615 -0.12(-4.03%)
May 28, 2021 2.920 3.090 2.920 2.980 125,139 +0.07(+2.41%)
May 27, 2021 3.010 3.018 2.870 2.910 97,507 -0.05(-1.69%)
May 26, 2021 2.660 3.090 2.660 2.960 332,536 +0.29(+10.86%)
May 25, 2021 2.700 2.770 2.650 2.670 47,721 +0.01(+0.38%)
May 24, 2021 2.630 2.740 2.610 2.660 67,721 +0.02(+0.76%)
May 21, 2021 2.770 2.790 2.630 2.640 125,476 -0.11(-4.00%)
May 20, 2021 2.600 2.810 2.574 2.750 156,237 +0.14(+5.36%)
May 19, 2021 2.730 2.830 2.570 2.610 415,878 -0.18(-6.45%)
May 18, 2021 3.010 3.020 2.720 2.790 533,836 -0.20(-6.69%)
May 17, 2021 3.040 3.124 2.950 2.990 96,516 -0.15(-4.78%)
May 14, 2021 2.950 3.260 2.950 3.140 156,067 +0.20(+6.80%)
May 13, 2021 2.960 3.060 2.890 2.940 90,770 -0.01(-0.34%)
May 12, 2021 3.020 3.150 2.950 2.950 75,979 -0.09(-2.96%)
May 11, 2021 3.000 3.170 3.000 3.040 130,016 -0.07(-2.25%)
May 10, 2021 3.340 3.340 3.050 3.110 86,508 -0.19(-5.76%)
May 07, 2021 3.180 3.420 3.143 3.300 119,059 +0.11(+3.45%)
May 06, 2021 3.330 3.390 3.160 3.190 215,609 -0.19(-5.62%)
May 05, 2021 3.510 3.590 3.350 3.380 56,456 -0.10(-2.87%)
May 04, 2021 3.640 3.640 3.360 3.480 60,350 -0.17(-4.66%)
May 03, 2021 3.780 3.780 3.419 3.650 281,649 -0.04(-1.08%)
Apr 30, 2021 3.540 3.800 3.540 3.690 253,200 +0.15(+4.24%)
Apr 29, 2021 3.580 3.630 3.370 3.540 167,379 +0.01(+0.28%)
Apr 28, 2021 3.170 3.550 3.110 3.530 260,570 +0.32(+9.97%)
Apr 27, 2021 3.260 3.280 3.160 3.210 49,103 +0.00(+0.00%)
Apr 26, 2021 3.140 3.390 3.140 3.210 150,437 +0.05(+1.58%)
Apr 23, 2021 3.090 3.230 3.050 3.160 94,200 +0.11(+3.61%)
Apr 22, 2021 3.020 3.180 3.000 3.050 119,427 +0.05(+1.67%)
Apr 21, 2021 2.950 3.090 2.910 3.000 195,795 +0.07(+2.39%)
Apr 20, 2021 3.180 3.190 2.880 2.930 210,270 -0.25(-7.86%)
Apr 19, 2021 3.180 3.250 2.930 3.180 276,761 -0.02(-0.63%)
Apr 16, 2021 3.380 3.380 3.170 3.200 137,600 -0.20(-5.88%)
Apr 15, 2021 3.520 3.660 3.370 3.400 289,758 -0.11(-3.13%)
Apr 14, 2021 3.390 3.570 3.380 3.510 46,052 +0.10(+2.93%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,702 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Apr 01, 2021 3.730 3.800 3.600 3.690 233,000 -0.07(-1.86%)
Mar 31, 2021 3.500 3.910 3.400 3.760 645,802 +0.38(+11.24%)
Mar 30, 2021 3.700 3.710 3.310 3.380 445,715 -0.23(-6.37%)
Mar 29, 2021 3.960 3.960 3.600 3.610 173,199 -0.35(-8.84%)
Mar 26, 2021 3.910 4.190 3.820 3.960 411,200 +0.01(+0.25%)
Mar 25, 2021 3.670 4.000 3.480 3.950 133,230 +0.28(+7.63%)
Mar 24, 2021 4.110 4.160 3.630 3.670 201,562 -0.34(-8.48%)
Mar 23, 2021 4.460 4.460 3.920 4.010 361,573 -0.43(-9.68%)
Mar 22, 2021 4.360 4.460 4.200 4.440 162,016 +0.03(+0.68%)
Mar 19, 2021 4.160 4.443 4.060 4.410 242,900 +0.30(+7.30%)
Mar 18, 2021 4.250 4.350 4.070 4.110 184,642 -0.24(-5.52%)
Mar 17, 2021 4.200 4.350 4.100 4.350 230,996 +0.08(+1.87%)
Mar 16, 2021 4.430 4.520 4.130 4.270 207,807 -0.23(-5.11%)
Mar 15, 2021 4.540 4.700 4.370 4.500 190,872 +0.05(+1.12%)
Mar 12, 2021 4.300 4.570 4.120 4.450 278,800 +0.09(+2.06%)
Mar 11, 2021 4.110 4.410 4.050 4.360 645,363 +0.26(+6.34%)
Mar 10, 2021 4.130 4.190 3.880 4.100 213,285 +0.04(+0.99%)
Mar 09, 2021 3.740 4.130 3.740 4.060 183,540 +0.37(+10.03%)
Mar 08, 2021 3.690 3.840 3.600 3.690 117,505 +0.00(+0.00%)
Mar 05, 2021 3.660 3.800 3.310 3.690 430,700 -0.08(-2.12%)
Mar 04, 2021 4.030 4.450 3.500 3.770 1,191,446 -0.08(-2.08%)
Mar 03, 2021 4.200 4.210 3.850 3.850 602,070 -0.32(-7.67%)
Mar 02, 2021 4.400 4.560 4.060 4.170 443,793 -0.24(-5.44%)
Mar 01, 2021 4.450 4.610 4.280 4.410 268,609 +0.04(+0.92%)
Feb 26, 2021 4.560 4.690 4.220 4.370 477,900 -0.10(-2.24%)
Feb 25, 2021 4.930 5.130 4.370 4.470 256,903 -0.39(-8.02%)
Feb 24, 2021 4.650 5.190 4.580 4.860 369,454 +0.24(+5.19%)
Feb 23, 2021 4.660 4.800 4.200 4.620 455,921 -0.34(-6.85%)
Feb 22, 2021 5.550 5.650 4.940 4.960 757,833 -0.71(-12.52%)
Feb 19, 2021 5.990 6.090 5.510 5.670 668,400 -0.38(-6.28%)
Feb 18, 2021 6.390 6.800 5.960 6.050 735,835 -0.53(-8.05%)
Feb 17, 2021 6.850 6.860 6.280 6.580 776,626 -0.44(-6.27%)
Feb 16, 2021 7.000 7.440 6.800 7.020 940,504 +0.38(+5.72%)
Feb 12, 2021 5.570 6.730 5.300 6.640 1,661,700 +0.70(+11.78%)
Feb 11, 2021 5.930 8.150 5.500 5.940 6,925,409 +0.66(+12.50%)
Feb 10, 2021 4.900 5.320 4.550 5.280 1,384,572 +0.31(+6.24%)
Feb 09, 2021 4.800 5.130 4.770 4.970 667,670 +0.21(+4.41%)
Feb 08, 2021 4.590 4.900 4.480 4.760 577,668 +0.27(+6.01%)
Feb 05, 2021 4.210 4.560 4.080 4.490 644,200 +0.25(+5.90%)
Feb 04, 2021 4.300 4.300 4.080 4.240 428,899 -0.08(-1.85%)
Feb 03, 2021 4.220 4.400 4.210 4.320 557,329 +0.11(+2.61%)
Feb 02, 2021 4.380 4.380 4.000 4.210 638,264 -0.02(-0.47%)
Feb 01, 2021 4.550 4.600 4.110 4.230 1,078,514 -0.42(-9.03%)
Jan 29, 2021 4.760 5.930 4.400 4.650 8,310,600 +0.81(+21.09%)
Jan 28, 2021 3.940 4.100 3.720 3.840 2,848,880 -0.04(-1.03%)
Jan 27, 2021 4.400 4.440 3.820 3.880 475,112 -0.57(-12.81%)
Jan 26, 2021 4.410 4.550 4.260 4.450 285,675 +0.06(+1.37%)
Jan 25, 2021 4.220 4.500 4.040 4.390 557,164 +0.22(+5.28%)
Jan 22, 2021 4.170 4.308 4.165 4.170 235,300 -0.14(-3.25%)
Jan 21, 2021 4.500 4.560 4.080 4.310 565,247 -0.25(-5.48%)
Jan 20, 2021 3.910 4.660 3.880 4.560 1,386,838 +0.70(+18.13%)
Jan 19, 2021 3.750 3.910 3.660 3.860 373,332 +0.21(+5.75%)
Jan 15, 2021 3.790 3.850 3.630 3.650 321,500 -0.15(-3.95%)
Jan 14, 2021 3.720 3.900 3.600 3.800 331,225 +0.16(+4.40%)
Jan 13, 2021 3.760 3.800 3.560 3.640 305,457 -0.03(-0.82%)
Jan 12, 2021 3.800 4.000 3.550 3.670 847,901 -0.13(-3.42%)
Jan 11, 2021 3.720 3.975 3.550 3.800 440,958 +0.27(+7.65%)
Jan 08, 2021 3.660 3.777 3.500 3.530 254,500 -0.08(-2.22%)
Jan 07, 2021 3.590 3.870 3.560 3.610 259,914 +0.03(+0.84%)
Jan 06, 2021 3.800 3.850 3.510 3.580 353,943 -0.14(-3.76%)
Jan 05, 2021 3.450 3.750 3.420 3.720 327,594 +0.32(+9.41%)
Jan 04, 2021 3.500 3.500 3.350 3.400 172,224 -0.13(-3.68%)
Dec 31, 2020 3.530 3.530 3.530 339,718 +0.03(+0.86%)
Dec 30, 2020 3.400 3.570 3.310 3.500 339,718 +0.15(+4.48%)
Dec 29, 2020 3.530 3.530 3.275 3.350 428,631 -0.22(-6.16%)
Dec 28, 2020 3.750 3.790 3.480 3.570 602,844 -0.23(-6.05%)
Dec 24, 2020 3.780 3.844 3.520 3.800 695,100 +0.07(+1.88%)
Dec 23, 2020 3.670 3.740 3.460 3.730 1,089,849 +0.13(+3.61%)
Dec 22, 2020 3.370 3.870 3.250 3.600 1,817,037 +0.35(+10.77%)
Dec 21, 2020 3.150 3.290 3.020 3.250 454,647 +0.08(+2.52%)
Dec 18, 2020 3.050 3.670 2.960 3.170 1,985,800 +0.13(+4.28%)
Dec 17, 2020 2.990 3.189 2.930 3.040 613,960 +0.05(+1.67%)
Dec 16, 2020 2.980 3.050 2.800 2.990 562,020 +0.02(+0.67%)
Dec 15, 2020 3.150 3.240 2.930 2.970 707,258 -0.18(-5.71%)
Dec 14, 2020 2.970 3.190 2.970 3.150 1,152,680 +0.23(+7.88%)
Dec 11, 2020 2.850 2.970 2.700 2.920 895,300 +0.13(+4.66%)
Dec 10, 2020 2.830 3.020 2.620 2.790 1,246,629 +0.08(+2.95%)
Dec 09, 2020 2.880 2.890 2.700 2.710 564,253 -0.12(-4.24%)
Dec 08, 2020 2.820 2.920 2.784 2.830 268,971 +0.04(+1.43%)
Dec 07, 2020 3.000 3.000 2.740 2.790 792,571 -0.30(-9.71%)
Dec 04, 2020 3.060 3.120 3.036 3.090 291,900 +0.03(+0.98%)
Dec 03, 2020 3.110 3.130 2.950 3.060 562,052 -0.01(-0.33%)
Dec 02, 2020 3.130 3.230 3.010 3.070 582,095 -0.16(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.