Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 120.00 135.49 116.50 133.80 60,809 +15.10(+12.72%)
Jan 30, 2017 124.40 124.40 117.50 118.70 22,774 -6.30(-5.04%)
Jan 27, 2017 124.40 126.40 123.00 125.00 19,698 +0.40(+0.32%)
Jan 26, 2017 128.20 128.50 123.60 124.60 12,734 -3.20(-2.50%)
Jan 25, 2017 126.00 129.60 124.90 127.80 20,984 +3.20(+2.57%)
Jan 24, 2017 123.80 125.00 117.60 124.60 21,455 +1.00(+0.81%)
Jan 23, 2017 125.50 127.30 123.30 123.60 14,755 -1.90(-1.51%)
Jan 20, 2017 127.10 127.50 123.10 125.50 20,918 -1.30(-1.03%)
Jan 19, 2017 129.90 131.40 126.10 126.80 22,684 -3.00(-2.31%)
Jan 18, 2017 132.10 135.10 128.30 129.80 20,147 -1.40(-1.07%)
Jan 17, 2017 136.60 136.60 130.90 131.20 30,914 -6.60(-4.79%)
Jan 13, 2017 137.80 137.80 137.80 0 +0.80(+0.58%)
Jan 12, 2017 134.60 140.00 131.00 137.00 21,747 +1.30(+0.96%)
Jan 11, 2017 144.30 144.90 133.55 135.70 28,350 -8.70(-6.02%)
Jan 10, 2017 142.00 146.15 139.20 144.40 18,856 +1.60(+1.12%)
Jan 09, 2017 143.80 144.90 139.60 142.80 18,902 +0.30(+0.21%)
Jan 06, 2017 144.10 146.59 141.90 142.50 30,858 -1.70(-1.18%)
Jan 05, 2017 146.40 148.40 143.10 144.20 22,787 -1.40(-0.96%)
Jan 04, 2017 139.70 147.10 139.70 145.60 31,397 +6.70(+4.82%)
Jan 03, 2017 138.70 141.00 135.30 138.90 26,848 +2.70(+1.98%)
Dec 30, 2016 136.20 136.20 136.20 0 -3.10(-2.23%)
Dec 29, 2016 140.80 142.70 136.99 139.30 20,272 -1.20(-0.85%)
Dec 28, 2016 144.00 146.00 139.50 140.50 18,414 -4.50(-3.10%)
Dec 27, 2016 146.20 151.70 144.80 145.00 24,692 -1.10(-0.75%)
Dec 23, 2016 146.10 146.10 146.10 0 +9.90(+7.27%)
Dec 22, 2016 139.80 141.19 135.00 136.20 22,431 -3.40(-2.44%)
Dec 21, 2016 143.10 143.10 136.00 139.60 39,745 -4.20(-2.92%)
Dec 20, 2016 148.30 148.90 140.40 143.80 38,496 -3.50(-2.38%)
Dec 19, 2016 154.40 155.70 146.50 147.30 27,609 -6.80(-4.41%)
Dec 16, 2016 156.60 158.25 150.51 154.10 36,617 -2.20(-1.41%)
Dec 15, 2016 158.00 161.00 152.30 156.30 41,593 -1.70(-1.08%)
Dec 14, 2016 161.60 162.05 155.10 158.00 32,409 -3.20(-1.99%)
Dec 13, 2016 159.50 164.40 159.40 161.20 21,649 +2.30(+1.45%)
Dec 12, 2016 160.00 161.45 158.30 158.90 25,531 -1.60(-1.00%)
Dec 09, 2016 167.40 170.00 160.20 160.50 36,228 -5.40(-3.25%)
Dec 08, 2016 165.70 167.16 160.00 165.90 37,842 +0.30(+0.18%)
Dec 07, 2016 169.00 171.60 160.70 165.60 66,298 -7.10(-4.11%)
Dec 06, 2016 181.10 181.10 169.50 172.70 64,885 -10.00(-5.47%)
Dec 05, 2016 200.00 201.90 177.70 182.70 103,145 -4.50(-2.40%)
Dec 02, 2016 168.90 188.90 167.50 187.20 72,942 +17.40(+10.25%)
Dec 01, 2016 185.20 187.00 166.80 169.80 59,183 -9.50(-5.30%)
Nov 30, 2016 197.30 197.30 178.60 179.30 45,152 -12.30(-6.42%)
Nov 29, 2016 189.60 198.23 185.50 191.60 35,687 +3.10(+1.64%)
Nov 28, 2016 205.20 205.20 186.80 188.50 31,709 -18.00(-8.72%)
Nov 25, 2016 207.80 207.80 201.70 206.50 8,137 +0.20(+0.10%)
Nov 23, 2016 206.30 206.30 206.30 0 -3.00(-1.43%)
Nov 22, 2016 229.00 229.40 207.30 209.30 26,862 -18.70(-8.20%)
Nov 21, 2016 225.90 228.90 220.80 228.00 29,688 +2.80(+1.24%)
Nov 18, 2016 220.60 229.90 220.60 225.20 22,242 +4.90(+2.22%)
Nov 17, 2016 210.70 224.10 210.40 220.30 25,852 +0.80(+0.36%)
Nov 16, 2016 220.60 229.70 215.90 219.50 39,130 -3.70(-1.66%)
Nov 15, 2016 225.70 228.10 217.30 223.20 52,030 -3.70(-1.63%)
Nov 14, 2016 222.40 231.10 219.00 226.90 66,387 +5.50(+2.48%)
Nov 11, 2016 206.80 222.50 201.00 221.40 43,813 +16.50(+8.05%)
Nov 10, 2016 192.30 209.50 192.30 204.90 55,892 +12.10(+6.28%)
Nov 09, 2016 184.80 199.80 183.80 192.80 60,879 +15.50(+8.74%)
Nov 08, 2016 175.00 181.50 172.90 177.30 24,589 -0.20(-0.11%)
Nov 07, 2016 172.50 179.20 170.40 177.50 17,775 +10.30(+6.16%)
Nov 04, 2016 163.40 171.10 163.40 167.20 23,398 +4.10(+2.51%)
Nov 03, 2016 164.40 170.75 161.10 163.10 26,001 -0.40(-0.24%)
Nov 02, 2016 170.00 171.80 160.90 163.50 24,850 -5.30(-3.14%)
Nov 01, 2016 165.80 174.00 164.10 168.80 19,431 +3.20(+1.93%)
Oct 31, 2016 164.90 167.70 162.40 165.60 17,833 +0.90(+0.55%)
Oct 28, 2016 166.50 169.40 160.00 164.70 21,428 -3.50(-2.08%)
Oct 27, 2016 175.00 177.40 167.60 168.20 21,546 -5.50(-3.17%)
Oct 26, 2016 171.40 176.00 170.40 173.70 17,932 +2.30(+1.34%)
Oct 25, 2016 169.80 172.90 166.82 171.40 14,884 +2.05(+1.21%)
Oct 24, 2016 171.10 171.10 166.36 169.35 17,046 +0.65(+0.39%)
Oct 21, 2016 165.00 171.90 163.50 168.70 14,401 +3.60(+2.18%)
Oct 20, 2016 160.40 167.50 159.20 165.10 16,366 +4.60(+2.87%)
Oct 19, 2016 164.10 164.10 156.60 160.50 22,319 -3.40(-2.07%)
Oct 18, 2016 163.80 166.50 161.60 163.90 11,309 +2.80(+1.74%)
Oct 17, 2016 162.10 164.40 158.94 161.10 27,411 -0.60(-0.37%)
Oct 14, 2016 178.60 182.22 161.10 161.70 36,820 -15.30(-8.64%)
Oct 13, 2016 175.30 182.40 173.90 177.00 22,047 -1.80(-1.01%)
Oct 12, 2016 193.70 195.99 178.10 178.80 26,649 -15.10(-7.79%)
Oct 11, 2016 202.50 202.90 191.37 193.90 19,227 -12.20(-5.92%)
Oct 10, 2016 197.90 207.40 196.73 206.10 26,524 +10.60(+5.42%)
Oct 07, 2016 203.00 204.00 193.70 195.50 20,403 -7.40(-3.65%)
Oct 06, 2016 204.60 205.20 198.67 202.90 21,416 -4.40(-2.12%)
Oct 05, 2016 202.50 209.00 195.60 207.30 16,414 +4.80(+2.37%)
Oct 04, 2016 198.00 206.30 197.30 202.50 20,725 +4.00(+2.02%)
Oct 03, 2016 197.90 198.90 193.30 198.50 21,468 -0.50(-0.25%)
Sep 30, 2016 197.50 200.40 193.30 199.00 40,986 +0.30(+0.15%)
Sep 29, 2016 207.80 208.60 198.60 198.70 27,131 -9.80(-4.70%)
Sep 28, 2016 207.00 215.80 203.60 208.50 41,346 +1.00(+0.48%)
Sep 27, 2016 196.80 208.20 192.50 207.50 49,269 +14.00(+7.24%)
Sep 26, 2016 204.70 208.90 193.40 193.50 43,478 -12.20(-5.93%)
Sep 23, 2016 201.00 207.70 194.30 205.70 57,080 +12.60(+6.53%)
Sep 22, 2016 199.10 200.00 190.90 193.10 20,441 -3.40(-1.73%)
Sep 21, 2016 198.00 200.40 190.20 196.50 26,002 -0.60(-0.30%)
Sep 20, 2016 197.00 200.20 194.50 197.10 26,255 +2.70(+1.39%)
Sep 19, 2016 199.60 201.00 193.40 194.40 21,550 -4.30(-2.16%)
Sep 16, 2016 196.50 200.20 194.00 198.70 68,898 +1.20(+0.61%)
Sep 15, 2016 191.90 198.50 190.05 197.50 24,717 +6.40(+3.35%)
Sep 14, 2016 184.10 192.00 184.10 191.10 27,675 +8.40(+4.60%)
Sep 13, 2016 183.70 187.50 178.80 182.70 15,929 -4.80(-2.56%)
Sep 12, 2016 177.50 187.70 175.10 187.50 26,754 +8.90(+4.98%)
Sep 09, 2016 183.00 186.00 178.30 178.60 22,376 -8.30(-4.44%)
Sep 08, 2016 181.90 188.40 177.50 186.90 25,920 +1.80(+0.97%)
Sep 07, 2016 178.70 185.50 177.80 185.10 28,249 +6.60(+3.70%)
Sep 06, 2016 173.20 179.53 173.20 178.50 23,394 +6.10(+3.54%)
Sep 02, 2016 174.90 172.40 172.40 172.40 18,000 -2.30(-1.32%)
Sep 01, 2016 171.80 174.70 170.30 174.70 13,829 +2.50(+1.45%)
Aug 31, 2016 175.30 176.60 170.20 172.20 18,671 -3.90(-2.21%)
Aug 30, 2016 172.90 177.50 171.90 176.10 19,853 +2.80(+1.62%)
Aug 29, 2016 174.70 176.00 171.00 173.30 13,170 +0.10(+0.06%)
Aug 26, 2016 170.70 174.30 168.30 173.20 24,161 +2.90(+1.70%)
Aug 25, 2016 172.00 178.70 165.71 170.30 30,338 -1.60(-0.93%)
Aug 24, 2016 186.40 192.00 168.70 171.90 35,523 -14.20(-7.63%)
Aug 23, 2016 188.20 193.60 185.80 186.10 27,324 -0.40(-0.21%)
Aug 22, 2016 186.50 194.60 182.30 186.50 50,933 +5.30(+2.92%)
Aug 19, 2016 183.00 188.10 180.60 181.20 29,532 -3.30(-1.79%)
Aug 18, 2016 188.80 189.00 183.00 184.50 39,270 -3.90(-2.07%)
Aug 17, 2016 197.60 199.40 187.60 188.40 39,761 -8.80(-4.46%)
Aug 16, 2016 190.70 199.50 190.40 197.20 35,560 +5.40(+2.82%)
Aug 15, 2016 197.50 200.80 189.50 191.80 41,263 -7.10(-3.57%)
Aug 12, 2016 196.40 199.50 193.90 198.90 26,851 +2.90(+1.48%)
Aug 11, 2016 194.90 196.80 190.00 196.00 19,338 +3.90(+2.03%)
Aug 10, 2016 198.60 198.60 190.80 192.10 26,973 -6.70(-3.37%)
Aug 09, 2016 185.00 199.89 178.50 198.80 75,903 +28.30(+16.60%)
Aug 08, 2016 175.00 178.00 168.60 170.50 33,725 -3.10(-1.79%)
Aug 05, 2016 162.20 179.30 162.20 173.60 42,593 +11.90(+7.36%)
Aug 04, 2016 163.20 166.00 160.20 161.70 26,336 +0.30(+0.19%)
Aug 03, 2016 158.30 162.90 155.60 161.40 26,193 +2.60(+1.64%)
Aug 02, 2016 159.70 162.40 155.60 158.80 31,960 -1.60(-1.00%)
Aug 01, 2016 158.80 166.00 156.80 160.40 44,897 +1.60(+1.01%)
Jul 29, 2016 156.40 160.40 154.20 158.80 25,637 +1.30(+0.83%)
Jul 28, 2016 164.80 166.00 155.50 157.50 25,908 -6.30(-3.85%)
Jul 27, 2016 149.50 164.90 149.47 163.80 53,449 +15.20(+10.23%)
Jul 26, 2016 145.00 149.80 145.00 148.60 38,669 +3.50(+2.41%)
Jul 25, 2016 139.30 146.70 139.30 145.10 28,925 +6.50(+4.69%)
Jul 22, 2016 137.90 141.20 136.70 138.60 16,786 +1.00(+0.73%)
Jul 21, 2016 140.00 144.00 136.00 137.60 23,182 -0.80(-0.58%)
Jul 20, 2016 133.30 142.30 132.50 138.40 37,974 +5.35(+4.02%)
Jul 19, 2016 140.00 141.50 132.60 133.05 22,930 -7.55(-5.37%)
Jul 18, 2016 138.00 142.50 136.60 140.60 25,377 +2.85(+2.07%)
Jul 15, 2016 135.30 138.90 135.10 137.75 27,516 +2.75(+2.04%)
Jul 14, 2016 137.80 139.30 134.50 135.00 41,779 -1.50(-1.10%)
Jul 13, 2016 148.20 148.96 135.90 136.50 40,487 -8.80(-6.06%)
Jul 12, 2016 143.90 147.85 142.30 145.30 24,586 +3.00(+2.11%)
Jul 11, 2016 151.10 154.20 140.50 142.30 48,531 -7.30(-4.88%)
Jul 08, 2016 147.20 154.10 147.10 149.60 76,864 +2.50(+1.70%)
Jul 07, 2016 141.90 148.00 141.58 147.10 27,920 +10.40(+7.61%)
Jul 05, 2016 134.70 140.30 130.97 136.70 34,889 +0.90(+0.66%)
Jul 01, 2016 130.50 135.80 135.80 135.80 32,150 +6.20(+4.78%)
Jun 30, 2016 126.50 131.30 124.50 129.60 31,444 +3.20(+2.53%)
Jun 29, 2016 127.50 131.90 123.60 126.40 37,984 +2.40(+1.94%)
Jun 28, 2016 118.70 125.80 118.10 124.00 29,492 +8.60(+7.45%)
Jun 27, 2016 123.00 123.50 113.20 115.40 53,966 -8.80(-7.09%)
Jun 24, 2016 122.30 128.50 116.10 124.20 165,955 -5.70(-4.39%)
Jun 23, 2016 123.90 130.00 123.60 129.90 37,619 +7.60(+6.21%)
Jun 22, 2016 124.80 128.80 120.15 122.30 28,258 -2.60(-2.08%)
Jun 21, 2016 128.50 129.90 120.50 124.90 35,639 -3.30(-2.57%)
Jun 20, 2016 124.40 130.90 123.30 128.20 32,135 +6.40(+5.25%)
Jun 17, 2016 128.60 129.20 121.70 121.80 28,271 -5.60(-4.40%)
Jun 16, 2016 123.60 127.60 119.00 127.40 20,818 +3.00(+2.41%)
Jun 15, 2016 122.90 128.20 122.00 124.40 25,918 +2.70(+2.22%)
Jun 14, 2016 124.80 127.00 118.00 121.70 25,623 -2.60(-2.09%)
Jun 13, 2016 125.00 130.90 124.00 124.30 34,675 -4.80(-3.72%)
Jun 10, 2016 126.00 132.00 125.00 129.10 41,141 -0.35(-0.27%)
Jun 09, 2016 128.50 131.20 125.00 129.45 31,250 -0.65(-0.50%)
Jun 08, 2016 131.80 133.80 127.60 130.10 23,407 +0.00(+0.00%)
Jun 07, 2016 134.80 134.80 127.00 130.10 18,272 -5.70(-4.20%)
Jun 06, 2016 130.90 137.50 126.30 135.80 27,096 +5.60(+4.30%)
Jun 03, 2016 134.70 134.70 124.02 130.20 37,690 -3.30(-2.47%)
Jun 02, 2016 123.10 135.40 122.11 133.50 43,523 +9.60(+7.75%)
Jun 01, 2016 117.70 125.50 115.30 123.90 41,195 +7.20(+6.17%)
May 31, 2016 113.60 119.80 112.00 116.70 30,652 +4.30(+3.83%)
May 27, 2016 108.20 112.40 112.40 112.40 18,300 +4.70(+4.36%)
May 26, 2016 109.40 109.80 104.50 107.70 19,752 -1.80(-1.64%)
May 25, 2016 109.20 110.60 105.80 109.50 49,788 +1.30(+1.20%)
May 24, 2016 108.80 109.50 105.30 108.20 24,754 +0.70(+0.65%)
May 23, 2016 101.60 108.90 99.80 107.50 35,233 +5.90(+5.81%)
May 20, 2016 95.60 102.00 93.70 101.60 20,637 +6.60(+6.95%)
May 19, 2016 95.70 99.30 91.80 95.00 17,701 -1.60(-1.66%)
May 18, 2016 92.80 97.50 92.70 96.60 14,277 +2.60(+2.77%)
May 17, 2016 94.40 97.00 91.50 94.00 29,817 -0.60(-0.63%)
May 16, 2016 90.80 96.70 89.20 94.60 25,831 +4.60(+5.11%)
May 13, 2016 87.10 92.60 87.10 90.00 26,736 +2.50(+2.86%)
May 12, 2016 93.50 93.90 86.70 87.50 31,525 -5.00(-5.41%)
May 11, 2016 93.20 98.10 90.70 92.50 18,365 -1.10(-1.18%)
May 10, 2016 94.00 94.28 87.80 93.60 30,503 -0.50(-0.53%)
May 09, 2016 92.40 97.00 88.35 94.10 32,229 +2.50(+2.73%)
May 06, 2016 86.70 92.60 86.14 91.60 38,314 +2.90(+3.27%)
May 05, 2016 91.50 91.50 87.50 88.70 28,539 -2.00(-2.21%)
May 04, 2016 95.50 97.72 90.00 90.70 24,172 -6.20(-6.40%)
May 03, 2016 99.50 100.90 96.60 96.90 18,411 -4.10(-4.06%)
May 02, 2016 101.90 101.90 96.70 101.00 26,680 -0.40(-0.39%)
Apr 29, 2016 104.10 106.10 98.70 101.40 27,340 -3.60(-3.43%)
Apr 28, 2016 104.10 110.00 101.90 105.00 22,405 +0.70(+0.67%)
Apr 27, 2016 104.60 107.50 101.80 104.30 24,977 -1.00(-0.95%)
Apr 26, 2016 110.50 111.50 104.70 105.30 33,685 -4.50(-4.10%)
Apr 25, 2016 114.10 116.30 109.39 109.80 31,023 -5.20(-4.52%)
Apr 22, 2016 114.20 119.60 108.60 115.00 79,582 +1.50(+1.32%)
Apr 21, 2016 107.30 115.30 107.30 113.50 23,324 +5.70(+5.29%)
Apr 20, 2016 107.40 110.50 106.10 107.80 23,390 +1.30(+1.22%)
Apr 19, 2016 114.50 114.90 106.00 106.50 34,730 -6.70(-5.92%)
Apr 18, 2016 110.30 114.50 108.40 113.20 22,329 +1.70(+1.52%)
Apr 15, 2016 111.10 113.00 106.50 111.50 21,672 +0.70(+0.63%)
Apr 14, 2016 117.30 117.60 109.90 110.80 24,034 -6.30(-5.38%)
Apr 13, 2016 110.00 118.20 108.60 117.10 38,514 +9.00(+8.33%)
Apr 12, 2016 105.50 110.90 103.20 108.10 24,145 +2.70(+2.56%)
Apr 11, 2016 108.00 110.40 104.40 105.40 26,757 -0.90(-0.85%)
Apr 08, 2016 110.60 110.60 104.50 106.30 23,877 -1.70(-1.57%)
Apr 07, 2016 111.00 115.00 107.50 108.00 28,327 -3.90(-3.49%)
Apr 06, 2016 104.90 113.25 104.10 111.90 41,145 +7.80(+7.49%)
Apr 05, 2016 100.80 109.50 100.80 104.10 41,639 +3.00(+2.97%)
Apr 04, 2016 100.70 106.92 100.40 101.10 33,050 +0.90(+0.90%)
Apr 01, 2016 92.50 101.10 90.70 100.20 33,889 +6.70(+7.17%)
Mar 31, 2016 86.60 94.80 86.60 93.50 37,937 +5.80(+6.61%)
Mar 30, 2016 87.00 92.40 85.50 87.70 39,937 +1.30(+1.50%)
Mar 29, 2016 78.20 86.50 75.70 86.40 27,821 +7.30(+9.23%)
Mar 28, 2016 81.20 82.60 76.80 79.10 19,019 -1.60(-1.98%)
Mar 24, 2016 76.90 80.70 80.70 80.70 34,240 +3.10(+3.99%)
Mar 23, 2016 88.20 90.10 76.80 77.60 48,100 -10.60(-12.02%)
Mar 22, 2016 84.00 91.50 84.00 88.20 30,920 +1.50(+1.73%)
Mar 21, 2016 81.40 89.20 81.40 86.70 40,713 +5.30(+6.51%)
Mar 18, 2016 77.30 81.70 76.50 81.40 53,898 +4.30(+5.58%)
Mar 17, 2016 77.50 79.40 72.40 77.10 72,901 -0.80(-1.03%)
Mar 16, 2016 80.60 84.00 76.84 77.90 52,339 -3.00(-3.71%)
Mar 15, 2016 95.00 97.70 80.10 80.90 146,880 -19.40(-19.34%)
Mar 14, 2016 95.40 103.00 95.00 100.30 25,095 +4.10(+4.26%)
Mar 11, 2016 92.50 96.40 91.50 96.20 21,200 +4.80(+5.25%)
Mar 10, 2016 96.40 101.90 89.50 91.40 33,674 -4.40(-4.59%)
Mar 09, 2016 100.20 100.80 90.80 95.80 25,270 -3.50(-3.52%)
Mar 08, 2016 110.50 112.40 99.30 99.30 39,685 -12.10(-10.86%)
Mar 07, 2016 106.00 114.40 103.60 111.40 40,223 +5.20(+4.90%)
Mar 04, 2016 105.20 110.80 101.00 106.20 38,109 +0.90(+0.85%)
Mar 03, 2016 104.60 109.60 101.70 105.30 38,262 +0.80(+0.77%)
Mar 02, 2016 96.50 106.40 96.50 104.50 49,327 +7.60(+7.84%)
Mar 01, 2016 90.90 97.50 88.00 96.90 54,776 +6.70(+7.43%)
Feb 29, 2016 91.20 94.40 89.80 90.20 27,497 -1.40(-1.53%)
Feb 26, 2016 91.80 95.00 90.30 91.60 33,036 -0.20(-0.22%)
Feb 25, 2016 95.10 99.01 90.20 91.80 41,035 -6.00(-6.13%)
Feb 24, 2016 95.00 98.60 88.10 97.80 41,647 +1.70(+1.77%)
Feb 23, 2016 106.00 106.30 95.80 96.10 39,785 -10.10(-9.51%)
Feb 22, 2016 103.20 113.00 101.70 106.20 67,072 +6.90(+6.95%)
Feb 19, 2016 97.80 101.60 93.50 99.30 48,378 +0.90(+0.91%)
Feb 18, 2016 106.50 107.25 98.01 98.40 33,572 -7.40(-6.99%)
Feb 17, 2016 104.10 108.00 100.10 105.80 31,660 +3.00(+2.92%)
Feb 16, 2016 98.20 103.30 98.20 102.80 30,912 +6.20(+6.42%)
Feb 12, 2016 93.90 96.60 96.60 96.60 25,810 +5.00(+5.46%)
Feb 11, 2016 90.00 94.30 89.10 91.60 32,734 -3.50(-3.68%)
Feb 10, 2016 94.60 100.00 93.60 95.10 28,217 +1.10(+1.17%)
Feb 09, 2016 91.10 97.00 87.70 94.00 26,798 +1.50(+1.62%)
Feb 08, 2016 103.30 103.90 92.00 92.50 46,563 -12.50(-11.90%)
Feb 05, 2016 114.40 114.40 104.50 105.00 25,407 -6.70(-6.00%)
Feb 04, 2016 101.30 116.05 100.80 111.70 31,112 +10.10(+9.94%)
Feb 03, 2016 110.60 112.50 98.00 101.60 50,756 -8.30(-7.55%)
Feb 02, 2016 112.70 113.90 107.50 109.90 29,395 -5.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.