Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.010 -0.022 (-2.18%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 113.60 119.80 112.00 116.70 30,652 +4.30(+3.83%)
May 27, 2016 108.20 112.40 112.40 112.40 18,300 +4.70(+4.36%)
May 26, 2016 109.40 109.80 104.50 107.70 19,752 -1.80(-1.64%)
May 25, 2016 109.20 110.60 105.80 109.50 49,788 +1.30(+1.20%)
May 24, 2016 108.80 109.50 105.30 108.20 24,754 +0.70(+0.65%)
May 23, 2016 101.60 108.90 99.80 107.50 35,233 +5.90(+5.81%)
May 20, 2016 95.60 102.00 93.70 101.60 20,637 +6.60(+6.95%)
May 19, 2016 95.70 99.30 91.80 95.00 17,701 -1.60(-1.66%)
May 18, 2016 92.80 97.50 92.70 96.60 14,277 +2.60(+2.77%)
May 17, 2016 94.40 97.00 91.50 94.00 29,817 -0.60(-0.63%)
May 16, 2016 90.80 96.70 89.20 94.60 25,831 +4.60(+5.11%)
May 13, 2016 87.10 92.60 87.10 90.00 26,736 +2.50(+2.86%)
May 12, 2016 93.50 93.90 86.70 87.50 31,525 -5.00(-5.41%)
May 11, 2016 93.20 98.10 90.70 92.50 18,365 -1.10(-1.18%)
May 10, 2016 94.00 94.28 87.80 93.60 30,503 -0.50(-0.53%)
May 09, 2016 92.40 97.00 88.35 94.10 32,229 +2.50(+2.73%)
May 06, 2016 86.70 92.60 86.14 91.60 38,314 +2.90(+3.27%)
May 05, 2016 91.50 91.50 87.50 88.70 28,539 -2.00(-2.21%)
May 04, 2016 95.50 97.72 90.00 90.70 24,172 -6.20(-6.40%)
May 03, 2016 99.50 100.90 96.60 96.90 18,411 -4.10(-4.06%)
May 02, 2016 101.90 101.90 96.70 101.00 26,680 -0.40(-0.39%)
Apr 29, 2016 104.10 106.10 98.70 101.40 27,340 -3.60(-3.43%)
Apr 28, 2016 104.10 110.00 101.90 105.00 22,405 +0.70(+0.67%)
Apr 27, 2016 104.60 107.50 101.80 104.30 24,977 -1.00(-0.95%)
Apr 26, 2016 110.50 111.50 104.70 105.30 33,685 -4.50(-4.10%)
Apr 25, 2016 114.10 116.30 109.39 109.80 31,023 -5.20(-4.52%)
Apr 22, 2016 114.20 119.60 108.60 115.00 79,582 +1.50(+1.32%)
Apr 21, 2016 107.30 115.30 107.30 113.50 23,324 +5.70(+5.29%)
Apr 20, 2016 107.40 110.50 106.10 107.80 23,390 +1.30(+1.22%)
Apr 19, 2016 114.50 114.90 106.00 106.50 34,730 -6.70(-5.92%)
Apr 18, 2016 110.30 114.50 108.40 113.20 22,329 +1.70(+1.52%)
Apr 15, 2016 111.10 113.00 106.50 111.50 21,672 +0.70(+0.63%)
Apr 14, 2016 117.30 117.60 109.90 110.80 24,034 -6.30(-5.38%)
Apr 13, 2016 110.00 118.20 108.60 117.10 38,514 +9.00(+8.33%)
Apr 12, 2016 105.50 110.90 103.20 108.10 24,145 +2.70(+2.56%)
Apr 11, 2016 108.00 110.40 104.40 105.40 26,757 -0.90(-0.85%)
Apr 08, 2016 110.60 110.60 104.50 106.30 23,877 -1.70(-1.57%)
Apr 07, 2016 111.00 115.00 107.50 108.00 28,327 -3.90(-3.49%)
Apr 06, 2016 104.90 113.25 104.10 111.90 41,145 +7.80(+7.49%)
Apr 05, 2016 100.80 109.50 100.80 104.10 41,639 +3.00(+2.97%)
Apr 04, 2016 100.70 106.92 100.40 101.10 33,050 +0.90(+0.90%)
Apr 01, 2016 92.50 101.10 90.70 100.20 33,889 +6.70(+7.17%)
Mar 31, 2016 86.60 94.80 86.60 93.50 37,937 +5.80(+6.61%)
Mar 30, 2016 87.00 92.40 85.50 87.70 39,937 +1.30(+1.50%)
Mar 29, 2016 78.20 86.50 75.70 86.40 27,821 +7.30(+9.23%)
Mar 28, 2016 81.20 82.60 76.80 79.10 19,019 -1.60(-1.98%)
Mar 24, 2016 76.90 80.70 80.70 80.70 34,240 +3.10(+3.99%)
Mar 23, 2016 88.20 90.10 76.80 77.60 48,100 -10.60(-12.02%)
Mar 22, 2016 84.00 91.50 84.00 88.20 30,920 +1.50(+1.73%)
Mar 21, 2016 81.40 89.20 81.40 86.70 40,713 +5.30(+6.51%)
Mar 18, 2016 77.30 81.70 76.50 81.40 53,898 +4.30(+5.58%)
Mar 17, 2016 77.50 79.40 72.40 77.10 72,901 -0.80(-1.03%)
Mar 16, 2016 80.60 84.00 76.84 77.90 52,339 -3.00(-3.71%)
Mar 15, 2016 95.00 97.70 80.10 80.90 146,880 -19.40(-19.34%)
Mar 14, 2016 95.40 103.00 95.00 100.30 25,095 +4.10(+4.26%)
Mar 11, 2016 92.50 96.40 91.50 96.20 21,200 +4.80(+5.25%)
Mar 10, 2016 96.40 101.90 89.50 91.40 33,674 -4.40(-4.59%)
Mar 09, 2016 100.20 100.80 90.80 95.80 25,270 -3.50(-3.52%)
Mar 08, 2016 110.50 112.40 99.30 99.30 39,685 -12.10(-10.86%)
Mar 07, 2016 106.00 114.40 103.60 111.40 40,223 +5.20(+4.90%)
Mar 04, 2016 105.20 110.80 101.00 106.20 38,109 +0.90(+0.85%)
Mar 03, 2016 104.60 109.60 101.70 105.30 38,262 +0.80(+0.77%)
Mar 02, 2016 96.50 106.40 96.50 104.50 49,327 +7.60(+7.84%)
Mar 01, 2016 90.90 97.50 88.00 96.90 54,776 +6.70(+7.43%)
Feb 29, 2016 91.20 94.40 89.80 90.20 27,497 -1.40(-1.53%)
Feb 26, 2016 91.80 95.00 90.30 91.60 33,036 -0.20(-0.22%)
Feb 25, 2016 95.10 99.01 90.20 91.80 41,035 -6.00(-6.13%)
Feb 24, 2016 95.00 98.60 88.10 97.80 41,647 +1.70(+1.77%)
Feb 23, 2016 106.00 106.30 95.80 96.10 39,785 -10.10(-9.51%)
Feb 22, 2016 103.20 113.00 101.70 106.20 67,072 +6.90(+6.95%)
Feb 19, 2016 97.80 101.60 93.50 99.30 48,378 +0.90(+0.91%)
Feb 18, 2016 106.50 107.25 98.01 98.40 33,572 -7.40(-6.99%)
Feb 17, 2016 104.10 108.00 100.10 105.80 31,660 +3.00(+2.92%)
Feb 16, 2016 98.20 103.30 98.20 102.80 30,912 +6.20(+6.42%)
Feb 12, 2016 93.90 96.60 96.60 96.60 25,810 +5.00(+5.46%)
Feb 11, 2016 90.00 94.30 89.10 91.60 32,734 -3.50(-3.68%)
Feb 10, 2016 94.60 100.00 93.60 95.10 28,217 +1.10(+1.17%)
Feb 09, 2016 91.10 97.00 87.70 94.00 26,798 +1.50(+1.62%)
Feb 08, 2016 103.30 103.90 92.00 92.50 46,563 -12.50(-11.90%)
Feb 05, 2016 114.40 114.40 104.50 105.00 25,407 -6.70(-6.00%)
Feb 04, 2016 101.30 116.05 100.80 111.70 31,112 +10.10(+9.94%)
Feb 03, 2016 110.60 112.50 98.00 101.60 50,756 -8.30(-7.55%)
Feb 02, 2016 112.70 113.90 107.50 109.90 29,395 -5.00(-4.35%)
Feb 01, 2016 110.80 118.70 108.10 114.90 28,726 +1.90(+1.68%)
Jan 29, 2016 108.70 113.90 106.60 113.00 31,185 +3.80(+3.48%)
Jan 28, 2016 121.00 121.30 107.51 109.20 53,770 -9.80(-8.24%)
Jan 27, 2016 126.20 128.40 117.70 119.00 32,815 -7.80(-6.15%)
Jan 26, 2016 128.40 129.80 119.70 126.80 35,932 -0.40(-0.31%)
Jan 25, 2016 124.30 134.30 121.53 127.20 58,286 +1.90(+1.52%)
Jan 22, 2016 128.00 131.95 123.40 125.30 39,775 +3.50(+2.87%)
Jan 21, 2016 129.90 134.55 117.60 121.80 119,392 -7.90(-6.09%)
Jan 20, 2016 115.40 136.70 113.90 129.70 79,145 +11.60(+9.82%)
Jan 19, 2016 127.00 127.10 111.70 118.10 60,560 -8.80(-6.93%)
Jan 15, 2016 123.50 126.90 126.90 126.90 42,630 -2.70(-2.08%)
Jan 14, 2016 127.00 133.99 118.00 129.60 54,059 +3.10(+2.45%)
Jan 13, 2016 143.90 143.90 126.30 126.50 32,634 -14.30(-10.16%)
Jan 12, 2016 140.50 150.00 134.70 140.80 37,287 +3.00(+2.18%)
Jan 11, 2016 154.50 158.39 132.58 137.80 51,058 -21.50(-13.50%)
Jan 08, 2016 164.90 171.80 158.11 159.30 37,412 -4.20(-2.57%)
Jan 07, 2016 180.80 182.50 161.60 163.50 56,074 -21.40(-11.57%)
Jan 06, 2016 189.70 193.20 182.80 184.90 44,145 -9.60(-4.94%)
Jan 05, 2016 191.60 198.50 188.08 194.50 24,937 +4.50(+2.37%)
Jan 04, 2016 195.30 202.50 187.00 190.00 44,415 -12.70(-6.27%)
Dec 31, 2015 205.50 202.70 202.70 202.70 16,450 -4.20(-2.03%)
Dec 30, 2015 204.60 210.60 196.70 206.90 22,507 +1.10(+0.53%)
Dec 29, 2015 200.30 206.96 196.10 205.80 30,329 +7.90(+3.99%)
Dec 28, 2015 208.50 210.00 196.40 197.90 35,207 -11.00(-5.27%)
Dec 24, 2015 195.60 208.90 208.90 208.90 58,070 +12.30(+6.26%)
Dec 23, 2015 193.30 198.95 191.10 196.60 16,914 +4.60(+2.40%)
Dec 22, 2015 195.70 199.20 190.00 192.00 16,586 -4.10(-2.09%)
Dec 21, 2015 196.10 200.90 191.95 196.10 24,557 +0.90(+0.46%)
Dec 18, 2015 193.90 200.70 190.39 195.20 118,668 +4.00(+2.09%)
Dec 17, 2015 192.10 197.80 187.20 191.20 32,059 +1.20(+0.63%)
Dec 16, 2015 180.50 190.60 179.60 190.00 31,842 +11.00(+6.15%)
Dec 15, 2015 178.00 180.50 172.60 179.00 25,788 +2.90(+1.65%)
Dec 14, 2015 182.30 186.20 172.60 176.10 29,431 -7.20(-3.93%)
Dec 11, 2015 184.00 187.90 180.20 183.30 31,685 -3.70(-1.98%)
Dec 10, 2015 187.40 192.00 185.80 187.00 30,825 +2.00(+1.08%)
Dec 09, 2015 195.00 197.02 181.30 185.00 36,230 -8.80(-4.54%)
Dec 08, 2015 199.90 206.50 193.10 193.80 37,754 -9.80(-4.81%)
Dec 07, 2015 236.20 236.20 195.40 203.60 133,951 -13.40(-6.18%)
Dec 04, 2015 226.80 230.23 213.13 217.00 42,886 -9.70(-4.28%)
Dec 03, 2015 232.20 234.50 225.20 226.70 44,716 -5.10(-2.20%)
Dec 02, 2015 230.90 237.20 229.00 231.80 29,327 +0.10(+0.04%)
Dec 01, 2015 228.80 232.40 225.00 231.70 26,254 +1.40(+0.61%)
Nov 30, 2015 236.70 238.40 226.40 230.30 37,691 -3.70(-1.58%)
Nov 27, 2015 232.40 236.80 230.20 234.00 10,151 +3.10(+1.34%)
Nov 25, 2015 223.80 230.90 230.90 230.90 26,680 +7.80(+3.50%)
Nov 24, 2015 227.90 228.00 221.40 223.10 19,534 -4.80(-2.11%)
Nov 23, 2015 224.60 230.00 220.60 227.90 38,569 +7.70(+3.50%)
Nov 20, 2015 210.00 222.50 207.50 220.20 42,255 +11.30(+5.41%)
Nov 19, 2015 210.90 214.00 206.60 208.90 17,932 -2.80(-1.32%)
Nov 18, 2015 206.20 213.20 205.80 211.70 18,389 +4.00(+1.93%)
Nov 17, 2015 208.00 213.50 203.90 207.70 28,210 +0.40(+0.19%)
Nov 16, 2015 203.20 210.20 201.30 207.30 43,543 -1.50(-0.72%)
Nov 13, 2015 206.30 213.10 195.00 208.80 43,426 +0.20(+0.10%)
Nov 12, 2015 196.30 218.30 192.80 208.60 69,327 +10.00(+5.04%)
Nov 11, 2015 199.00 201.00 191.50 198.60 65,856 +0.20(+0.10%)
Nov 10, 2015 188.00 204.00 180.40 198.40 195,826 +30.80(+18.38%)
Nov 09, 2015 165.00 169.40 160.20 167.60 51,455 +3.70(+2.26%)
Nov 06, 2015 158.20 164.20 151.31 163.90 52,698 +5.70(+3.60%)
Nov 05, 2015 155.60 161.70 146.00 158.20 54,221 +6.00(+3.94%)
Nov 04, 2015 151.00 153.54 144.00 152.20 25,910 +1.40(+0.93%)
Nov 03, 2015 147.60 158.00 142.66 150.80 45,406 +2.40(+1.62%)
Nov 02, 2015 126.20 150.00 124.10 148.40 59,334 +23.30(+18.63%)
Oct 30, 2015 130.40 133.00 122.50 125.10 40,761 -5.00(-3.84%)
Oct 29, 2015 137.70 142.40 129.20 130.10 32,745 -7.80(-5.66%)
Oct 28, 2015 135.50 140.10 133.00 137.90 19,688 +2.40(+1.77%)
Oct 27, 2015 132.40 136.10 132.20 135.50 24,408 +2.60(+1.96%)
Oct 26, 2015 134.00 137.40 131.40 132.90 14,571 -1.90(-1.41%)
Oct 23, 2015 132.00 136.50 130.30 134.80 17,298 +4.50(+3.45%)
Oct 22, 2015 134.70 139.20 127.70 130.30 21,250 -3.60(-2.69%)
Oct 21, 2015 138.60 138.70 130.30 133.90 14,608 -3.10(-2.26%)
Oct 20, 2015 140.30 141.10 134.50 137.00 15,207 -2.90(-2.07%)
Oct 19, 2015 142.40 147.60 135.30 139.90 23,020 -3.10(-2.17%)
Oct 16, 2015 146.20 149.00 139.10 143.00 21,948 -3.20(-2.19%)
Oct 15, 2015 132.60 147.30 130.20 146.20 38,060 +13.40(+10.09%)
Oct 14, 2015 141.10 144.00 130.90 132.80 31,141 -7.10(-5.08%)
Oct 13, 2015 142.20 145.00 139.60 139.90 17,951 -2.40(-1.69%)
Oct 12, 2015 147.60 148.00 138.90 142.30 23,683 -4.20(-2.87%)
Oct 09, 2015 142.30 146.80 140.40 146.50 43,596 +3.90(+2.73%)
Oct 08, 2015 155.60 155.60 141.24 142.60 69,294 -11.90(-7.70%)
Oct 07, 2015 145.60 156.20 140.70 154.50 31,583 +9.60(+6.63%)
Oct 06, 2015 158.10 159.70 143.00 144.90 40,606 -14.00(-8.81%)
Oct 05, 2015 156.40 164.30 156.40 158.90 30,733 +4.90(+3.18%)
Oct 02, 2015 148.00 155.90 143.60 154.00 31,432 +3.60(+2.39%)
Oct 01, 2015 146.00 150.90 142.10 150.40 31,252 +5.10(+3.51%)
Sep 30, 2015 145.40 149.80 140.00 145.30 29,865 +4.80(+3.42%)
Sep 29, 2015 153.50 154.60 136.60 140.50 52,381 -13.40(-8.71%)
Sep 28, 2015 163.10 163.70 150.40 153.90 39,033 -11.90(-7.18%)
Sep 25, 2015 178.00 182.70 163.40 165.80 34,747 -11.00(-6.22%)
Sep 24, 2015 170.00 177.90 168.70 176.80 24,072 +4.80(+2.79%)
Sep 23, 2015 174.50 177.30 168.20 172.00 19,845 -1.60(-0.92%)
Sep 22, 2015 184.20 184.20 171.00 173.60 32,346 -13.00(-6.97%)
Sep 21, 2015 195.00 199.70 181.60 186.60 38,055 -6.80(-3.52%)
Sep 18, 2015 187.30 194.80 185.80 193.40 49,806 +3.10(+1.63%)
Sep 17, 2015 187.10 191.90 181.60 190.30 23,311 +3.60(+1.93%)
Sep 16, 2015 196.70 199.70 184.40 186.70 28,477 -11.00(-5.56%)
Sep 15, 2015 190.80 198.00 187.50 197.70 38,102 +9.40(+4.99%)
Sep 14, 2015 173.50 190.00 171.10 188.30 50,404 +17.80(+10.44%)
Sep 11, 2015 190.00 192.50 166.96 170.50 129,794 -4.80(-2.74%)
Sep 10, 2015 165.90 176.60 165.10 175.30 32,787 +8.40(+5.03%)
Sep 09, 2015 170.00 171.90 163.50 166.90 36,483 -2.30(-1.36%)
Sep 08, 2015 162.50 171.00 160.50 169.20 31,980 +8.00(+4.96%)
Sep 04, 2015 156.70 161.20 161.20 161.20 14,150 +2.30(+1.45%)
Sep 03, 2015 168.10 169.70 155.60 158.90 22,081 -10.00(-5.92%)
Sep 02, 2015 167.00 169.30 162.20 168.90 14,385 +4.10(+2.49%)
Sep 01, 2015 166.50 171.80 163.60 164.80 13,704 -5.80(-3.40%)
Aug 31, 2015 171.70 174.40 167.00 170.60 30,246 -2.80(-1.61%)
Aug 28, 2015 172.30 175.80 170.00 173.40 28,669 +0.10(+0.06%)
Aug 27, 2015 167.70 176.20 164.51 173.30 23,782 +6.50(+3.90%)
Aug 26, 2015 166.80 168.30 153.90 166.80 28,230 +4.00(+2.46%)
Aug 25, 2015 172.00 172.90 161.60 162.80 27,540 -2.30(-1.39%)
Aug 24, 2015 162.70 175.00 150.50 165.10 43,308 -9.50(-5.44%)
Aug 21, 2015 170.00 180.00 157.90 174.60 108,787 +0.00(+0.00%)
Aug 20, 2015 184.00 185.20 173.90 174.60 20,012 -9.90(-5.37%)
Aug 19, 2015 186.00 191.60 180.70 184.50 26,948 -1.80(-0.97%)
Aug 18, 2015 189.30 192.10 181.90 186.30 27,282 -4.30(-2.26%)
Aug 17, 2015 186.20 191.20 183.30 190.60 34,803 +5.80(+3.14%)
Aug 14, 2015 176.30 188.00 166.70 184.80 34,271 +6.50(+3.65%)
Aug 13, 2015 182.70 190.00 177.50 178.30 28,233 -3.00(-1.65%)
Aug 12, 2015 178.80 183.10 171.60 181.30 15,741 +0.30(+0.17%)
Aug 11, 2015 186.30 189.70 176.90 181.00 22,905 -6.50(-3.47%)
Aug 10, 2015 181.90 190.00 179.50 187.50 28,452 +7.00(+3.88%)
Aug 07, 2015 198.00 198.00 174.90 180.50 43,128 -17.50(-8.84%)
Aug 06, 2015 203.50 204.20 191.20 198.00 35,804 -4.40(-2.17%)
Aug 05, 2015 204.40 204.90 201.00 202.40 20,253 +0.90(+0.45%)
Aug 04, 2015 202.00 202.30 194.90 201.50 14,311 +0.60(+0.30%)
Aug 03, 2015 203.90 209.00 198.74 200.90 29,689 -2.60(-1.28%)
Jul 31, 2015 200.20 203.90 199.30 203.50 32,236 +3.50(+1.75%)
Jul 30, 2015 198.90 200.80 190.30 200.00 19,799 +1.30(+0.65%)
Jul 29, 2015 200.20 202.85 193.50 198.70 24,765 -2.00(-1.00%)
Jul 28, 2015 192.30 205.00 192.30 200.70 56,805 +10.90(+5.74%)
Jul 27, 2015 184.90 192.80 174.60 189.80 39,422 +3.00(+1.61%)
Jul 24, 2015 193.20 199.80 185.40 186.80 31,672 -1.10(-0.59%)
Jul 23, 2015 191.80 192.50 187.20 187.90 26,531 -3.20(-1.67%)
Jul 22, 2015 192.80 194.00 189.00 191.10 17,600 -3.50(-1.80%)
Jul 21, 2015 198.60 200.00 192.05 194.60 14,668 -5.00(-2.51%)
Jul 20, 2015 192.80 201.40 192.00 199.60 30,242 +7.70(+4.01%)
Jul 17, 2015 192.10 194.20 186.50 191.90 34,620 +0.80(+0.42%)
Jul 16, 2015 194.90 197.80 190.00 191.10 26,506 -2.10(-1.09%)
Jul 15, 2015 199.00 203.90 191.90 193.20 26,028 -6.70(-3.35%)
Jul 14, 2015 202.20 207.00 198.10 199.90 25,319 -2.60(-1.28%)
Jul 13, 2015 196.40 205.00 196.40 202.50 48,025 +6.70(+3.42%)
Jul 10, 2015 188.00 198.20 185.30 195.80 20,070 +7.40(+3.93%)
Jul 09, 2015 194.70 195.00 185.19 188.40 21,166 -3.40(-1.77%)
Jul 08, 2015 194.80 195.50 189.00 191.80 20,312 -4.10(-2.09%)
Jul 07, 2015 201.40 204.40 192.70 195.90 26,542 -6.50(-3.21%)
Jul 06, 2015 204.00 206.80 200.00 202.40 32,156 -5.60(-2.69%)
Jul 02, 2015 207.30 208.00 208.00 208.00 17,590 -0.20(-0.10%)
Jul 01, 2015 213.10 217.10 202.60 208.20 30,596 -4.50(-2.12%)
Jun 30, 2015 215.00 216.90 204.70 212.70 46,652 +10.20(+5.04%)
Jun 29, 2015 211.00 211.00 202.00 202.50 29,313 -11.40(-5.33%)
Jun 26, 2015 213.30 215.80 210.10 213.90 53,070 +0.40(+0.19%)
Jun 25, 2015 223.90 226.00 211.10 213.50 49,732 -10.60(-4.73%)
Jun 24, 2015 226.70 228.00 223.20 224.10 24,312 -2.60(-1.15%)
Jun 23, 2015 229.60 229.60 223.10 226.70 28,961 -1.90(-0.83%)
Jun 22, 2015 230.90 235.00 227.20 228.60 22,321 -0.50(-0.22%)
Jun 19, 2015 233.20 236.60 227.50 229.10 32,988 -2.90(-1.25%)
Jun 18, 2015 227.50 236.00 227.40 232.00 41,483 +5.70(+2.52%)
Jun 17, 2015 225.90 232.80 223.20 226.30 47,336 +0.40(+0.18%)
Jun 16, 2015 247.00 247.00 225.10 225.90 101,475 -24.00(-9.60%)
Jun 15, 2015 251.10 254.40 243.00 249.90 24,546 -2.30(-0.91%)
Jun 12, 2015 263.30 263.40 251.20 252.20 20,261 -12.70(-4.79%)
Jun 11, 2015 266.10 266.40 257.60 264.90 12,628 -1.10(-0.41%)
Jun 10, 2015 278.00 281.70 260.90 266.00 22,943 -10.60(-3.83%)
Jun 09, 2015 280.70 281.60 268.00 276.60 22,169 -5.00(-1.78%)
Jun 08, 2015 286.60 293.30 270.10 281.60 38,335 -7.20(-2.49%)
Jun 05, 2015 257.20 289.20 255.30 288.80 57,878 +32.20(+12.55%)
Jun 04, 2015 259.70 262.50 253.20 256.60 16,722 -1.60(-0.62%)
Jun 03, 2015 249.70 259.30 244.00 258.20 35,271 +9.30(+3.74%)
Jun 02, 2015 243.90 267.10 240.20 248.90 54,649 +4.80(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.