Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibrogen Inc CS (NQ: FGEN )

1.040 +0.020 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.580 2.350 2.310 2.350 1,357,227 -0.23(-8.91%)
Mar 27, 2024 2.460 2.680 2.300 2.580 1,845,804 +0.14(+5.74%)
Mar 26, 2024 2.670 2.790 2.410 2.440 1,539,168 -0.20(-7.58%)
Mar 25, 2024 2.590 2.800 2.550 2.640 1,625,156 +0.06(+2.33%)
Mar 22, 2024 2.430 2.660 2.370 2.580 1,565,052 +0.15(+6.17%)
Mar 21, 2024 2.370 2.490 2.320 2.430 1,065,361 +0.07(+2.97%)
Mar 20, 2024 2.340 2.390 2.155 2.360 1,522,902 +0.01(+0.43%)
Mar 19, 2024 2.150 2.395 2.150 2.350 1,268,965 +0.18(+8.29%)
Mar 18, 2024 2.170 2.360 1.951 2.170 2,554,006 +0.08(+3.83%)
Mar 15, 2024 2.090 2.200 2.010 2.090 2,065,791 +0.00(+0.00%)
Mar 14, 2024 2.040 2.170 1.920 2.090 1,586,487 +0.09(+4.50%)
Mar 13, 2024 1.900 2.180 1.860 2.000 3,065,595 +0.11(+5.82%)
Mar 12, 2024 1.800 2.070 1.761 1.890 2,054,028 +0.18(+10.53%)
Mar 11, 2024 1.770 1.840 1.690 1.710 506,149 -0.09(-5.00%)
Mar 08, 2024 1.840 1.885 1.750 1.800 576,244 +0.01(+0.56%)
Mar 07, 2024 1.870 1.940 1.710 1.790 1,127,454 -0.08(-4.28%)
Mar 06, 2024 1.950 1.960 1.840 1.870 636,172 -0.06(-3.11%)
Mar 05, 2024 1.920 1.980 1.780 1.930 1,257,182 -0.05(-2.53%)
Mar 04, 2024 1.860 2.020 1.780 1.980 1,518,105 +0.15(+8.20%)
Mar 01, 2024 1.750 1.895 1.681 1.830 1,477,911 +0.12(+7.02%)
Feb 29, 2024 2.040 2.080 1.680 1.710 2,187,337 -0.28(-13.85%)
Feb 28, 2024 2.090 2.110 1.910 1.985 1,383,604 -0.14(-6.37%)
Feb 27, 2024 1.610 2.220 1.580 2.120 3,149,113 +0.27(+14.59%)
Feb 26, 2024 1.800 1.900 1.725 1.850 1,471,413 +0.03(+1.65%)
Feb 23, 2024 1.850 2.040 1.800 1.820 1,672,840 -0.07(-3.70%)
Feb 22, 2024 1.750 1.920 1.672 1.890 1,604,768 +0.17(+10.20%)
Feb 21, 2024 1.770 1.920 1.695 1.715 1,807,245 -0.08(-4.72%)
Feb 20, 2024 2.150 2.240 1.700 1.800 2,984,453 -0.39(-17.81%)
Feb 16, 2024 2.140 2.270 1.970 2.190 2,744,286 +0.04(+1.86%)
Feb 15, 2024 2.260 2.270 2.080 2.150 3,004,699 -0.10(-4.44%)
Feb 14, 2024 2.220 2.349 2.021 2.250 2,670,908 +0.08(+3.69%)
Feb 13, 2024 2.660 2.660 2.160 2.170 4,218,665 -0.55(-20.22%)
Feb 12, 2024 2.750 2.930 2.600 2.720 4,163,518 -0.01(-0.37%)
Feb 09, 2024 2.400 2.880 2.341 2.730 4,628,169 +0.35(+14.71%)
Feb 08, 2024 2.160 2.530 2.080 2.380 4,049,063 +0.21(+9.68%)
Feb 07, 2024 1.910 2.200 1.801 2.170 3,119,427 +0.26(+13.61%)
Feb 06, 2024 2.000 2.210 1.850 1.910 3,686,031 -0.11(-5.68%)
Feb 05, 2024 1.810 2.140 1.800 2.025 3,836,044 +0.16(+8.87%)
Feb 02, 2024 2.380 2.490 1.720 1.860 9,020,051 -0.51(-21.52%)
Feb 01, 2024 1.870 2.410 1.730 2.370 8,189,351 +0.45(+23.44%)
Jan 31, 2024 1.750 2.040 1.580 1.920 5,385,631 +0.20(+11.63%)
Jan 30, 2024 1.800 1.940 1.510 1.720 11,326,178 +0.01(+0.58%)
Jan 29, 2024 0.9100 1.820 0.8811 1.710 22,620,446 +0.77(+82.71%)
Jan 26, 2024 1.160 1.190 0.9302 0.9359 1,645,674 -0.16(-14.92%)
Jan 25, 2024 0.9811 1.130 0.9648 1.100 2,221,483 +0.13(+13.37%)
Jan 24, 2024 0.9000 0.9807 0.8547 0.9703 2,541,945 +0.08(+8.72%)
Jan 23, 2024 0.8890 0.9000 0.8302 0.8925 1,031,119 +0.01(+1.59%)
Jan 22, 2024 0.7750 0.8864 0.7748 0.8785 1,270,408 +0.12(+15.21%)
Jan 19, 2024 0.8200 0.8200 0.7600 0.7625 691,413 -0.03(-4.06%)
Jan 18, 2024 0.7600 0.8243 0.7500 0.7948 1,134,066 +0.04(+5.97%)
Jan 17, 2024 0.7400 0.7777 0.7350 0.7500 2,325,034 -0.01(-1.64%)
Jan 16, 2024 0.7300 0.7750 0.7300 0.7625 1,001,694 +0.01(+1.32%)
Jan 12, 2024 0.8499 0.8718 0.7300 0.7526 1,457,337 -0.06(-7.45%)
Jan 11, 2024 0.8800 0.8891 0.7824 0.8132 693,700 -0.03(-3.75%)
Jan 10, 2024 0.8900 0.9100 0.8199 0.8449 748,946 -0.06(-6.31%)
Jan 09, 2024 0.8044 0.9075 0.7750 0.9018 1,046,036 +0.12(+14.89%)
Jan 08, 2024 0.7600 0.7900 0.7030 0.7849 730,827 +0.03(+4.65%)
Jan 05, 2024 0.7300 0.7600 0.6900 0.7500 689,952 +0.02(+2.24%)
Jan 04, 2024 0.8000 0.8177 0.7200 0.7336 1,250,868 -0.06(-7.69%)
Jan 03, 2024 0.8266 0.8550 0.7810 0.7947 762,122 -0.04(-4.32%)
Jan 02, 2024 0.8450 0.9179 0.8200 0.8306 777,079 -0.06(-6.28%)
Dec 29, 2023 0.9100 0.9478 0.8500 0.8863 997,866 -0.02(-2.49%)
Dec 28, 2023 0.8100 0.9200 0.8100 0.9089 1,902,494 +0.10(+12.33%)
Dec 27, 2023 0.8000 0.8500 0.7434 0.8091 1,225,274 +0.01(+1.34%)
Dec 26, 2023 0.7600 0.8400 0.7546 0.7984 1,529,781 +0.04(+4.76%)
Dec 22, 2023 0.7000 0.7775 0.7000 0.7621 1,987,825 +0.07(+9.80%)
Dec 21, 2023 0.5900 0.7400 0.5800 0.6941 4,164,949 +0.12(+21.56%)
Dec 20, 2023 0.6250 0.6374 0.5669 0.5710 1,911,048 -0.05(-7.83%)
Dec 19, 2023 0.6400 0.7445 0.6100 0.6195 2,391,225 -0.02(-2.53%)
Dec 18, 2023 0.6800 0.7043 0.6300 0.6356 2,314,275 -0.05(-6.74%)
Dec 15, 2023 0.7100 0.7500 0.6700 0.6815 3,245,075 +0.00(+0.10%)
Dec 14, 2023 0.7600 0.7900 0.6747 0.6808 2,056,726 -0.05(-6.62%)
Dec 13, 2023 0.6090 0.7577 0.6090 0.7291 2,292,399 +0.11(+17.60%)
Dec 12, 2023 0.6292 0.6311 0.5800 0.6200 1,083,975 -0.00(-0.77%)
Dec 11, 2023 0.6256 0.6560 0.6039 0.6248 772,827 +0.00(+0.77%)
Dec 08, 2023 0.6100 0.6486 0.5860 0.6200 774,248 +0.00(+0.75%)
Dec 07, 2023 0.5768 0.6300 0.5650 0.6154 936,011 +0.04(+6.10%)
Dec 06, 2023 0.5600 0.6315 0.5500 0.5800 1,102,545 +0.03(+4.56%)
Dec 05, 2023 0.6800 0.6800 0.5500 0.5547 1,200,267 -0.10(-15.00%)
Dec 04, 2023 0.6250 0.6847 0.6001 0.6526 2,101,753 +0.02(+3.85%)
Dec 01, 2023 0.5700 0.6400 0.5500 0.6284 2,640,988 +0.08(+13.76%)
Nov 30, 2023 0.5300 0.5890 0.5000 0.5524 2,349,772 +0.05(+10.79%)
Nov 29, 2023 0.4534 0.5900 0.4500 0.4986 3,182,528 +0.04(+9.15%)
Nov 28, 2023 0.4451 0.4600 0.4208 0.4568 1,084,544 +0.01(+3.25%)
Nov 27, 2023 0.4850 0.4850 0.4350 0.4424 1,223,236 -0.04(-8.78%)
Nov 24, 2023 0.4885 0.5200 0.4800 0.4850 365,339 +0.01(+1.40%)
Nov 22, 2023 0.4910 0.5140 0.4700 0.4783 556,478 -0.01(-2.25%)
Nov 21, 2023 0.5500 0.5500 0.4800 0.4893 610,813 -0.04(-7.52%)
Nov 20, 2023 0.5525 0.6298 0.5240 0.5291 1,234,133 -0.04(-7.26%)
Nov 17, 2023 0.5119 0.5750 0.5000 0.5705 1,710,032 +0.07(+14.10%)
Nov 16, 2023 0.5200 0.5297 0.4595 0.5000 1,444,908 -0.01(-2.10%)
Nov 15, 2023 0.4700 0.5388 0.4620 0.5107 2,309,701 +0.03(+6.22%)
Nov 14, 2023 0.4157 0.4890 0.4000 0.4808 3,128,640 +0.07(+15.74%)
Nov 13, 2023 0.3743 0.4295 0.3454 0.4154 5,224,547 +0.04(+9.29%)
Nov 10, 2023 0.3901 0.3953 0.3333 0.3801 5,199,104 -0.01(-2.56%)
Nov 09, 2023 0.4750 0.4855 0.3900 0.3901 4,778,344 -0.09(-18.05%)
Nov 08, 2023 0.5671 0.5671 0.4600 0.4760 2,682,928 -0.08(-13.83%)
Nov 07, 2023 0.6400 0.7100 0.5361 0.5524 2,696,920 -0.01(-1.22%)
Nov 06, 2023 0.6940 0.6940 0.5561 0.5592 2,238,903 -0.09(-13.62%)
Nov 03, 2023 0.5900 0.6580 0.5703 0.6474 2,728,466 +0.08(+14.18%)
Nov 02, 2023 0.5411 0.5864 0.5302 0.5670 1,441,054 +0.02(+3.64%)
Nov 01, 2023 0.5500 0.5632 0.5101 0.5471 948,478 +0.01(+1.13%)
Oct 31, 2023 0.5100 0.5676 0.4900 0.5410 1,151,459 +0.04(+7.83%)
Oct 30, 2023 0.4800 0.5100 0.4748 0.5017 1,352,772 +0.03(+5.38%)
Oct 27, 2023 0.5350 0.5800 0.4752 0.4761 1,846,644 -0.06(-11.01%)
Oct 26, 2023 0.5180 0.5969 0.5049 0.5350 985,679 +0.00(+0.06%)
Oct 25, 2023 0.5300 0.5499 0.4900 0.5347 1,477,577 +0.02(+3.22%)
Oct 24, 2023 0.5381 0.5462 0.5070 0.5180 1,233,289 +0.01(+2.15%)
Oct 23, 2023 0.5323 0.5500 0.5004 0.5071 1,899,660 -0.04(-7.77%)
Oct 20, 2023 0.5800 0.6150 0.5420 0.5498 1,159,932 -0.03(-4.63%)
Oct 19, 2023 0.6069 0.6134 0.5600 0.5765 1,515,513 -0.02(-3.06%)
Oct 18, 2023 0.6295 0.6407 0.5851 0.5947 1,339,193 -0.06(-8.70%)
Oct 17, 2023 0.6220 0.6650 0.5970 0.6514 1,469,786 +0.03(+4.91%)
Oct 16, 2023 0.5916 0.6499 0.5802 0.6209 1,011,791 +0.03(+4.35%)
Oct 13, 2023 0.6100 0.6305 0.5900 0.5950 1,230,877 -0.03(-4.05%)
Oct 12, 2023 0.7017 0.7099 0.6171 0.6201 3,208,900 -0.09(-12.12%)
Oct 11, 2023 0.7918 0.8099 0.6901 0.7056 2,913,295 -0.08(-10.64%)
Oct 10, 2023 0.7100 0.7998 0.7006 0.7896 3,897,245 +0.07(+9.65%)
Oct 09, 2023 0.7240 0.7381 0.7000 0.7201 2,929,654 -0.03(-4.32%)
Oct 06, 2023 0.7323 0.7643 0.6622 0.7526 4,464,281 +0.03(+4.70%)
Oct 05, 2023 0.7500 0.7720 0.7142 0.7188 8,061,297 -0.03(-4.12%)
Oct 04, 2023 0.7800 0.7900 0.6920 0.7497 5,283,442 +0.01(+1.30%)
Oct 03, 2023 0.8100 0.8180 0.7372 0.7401 5,752,495 -0.07(-8.63%)
Oct 02, 2023 0.8626 0.9000 0.8100 0.8100 6,082,721 -0.05(-6.13%)
Sep 29, 2023 0.9859 0.9896 0.8412 0.8629 7,236,258 -0.11(-11.19%)
Sep 28, 2023 0.9700 0.9992 0.9002 0.9716 4,621,216 +0.01(+1.26%)
Sep 27, 2023 0.8600 0.9810 0.8581 0.9595 6,562,210 +0.09(+10.11%)
Sep 26, 2023 0.8385 0.9345 0.8250 0.8714 5,262,124 +0.03(+3.59%)
Sep 25, 2023 0.7863 0.8769 0.8362 0.8412 6,470,543 +0.05(+6.98%)
Sep 22, 2023 0.8500 0.8751 0.7712 0.7863 4,574,965 -0.05(-6.50%)
Sep 21, 2023 0.8402 0.8904 0.8028 0.8410 3,246,054 -0.03(-3.84%)
Sep 20, 2023 0.7900 0.9199 0.7802 0.8746 5,317,481 +0.08(+10.50%)
Sep 19, 2023 0.7800 0.8141 0.7010 0.7915 17,631,958 +0.00(+0.19%)
Sep 18, 2023 0.8900 0.8900 0.7800 0.7900 10,040,147 -0.07(-8.47%)
Sep 15, 2023 0.9152 0.9300 0.8101 0.8631 13,426,360 -0.06(-6.18%)
Sep 14, 2023 0.9500 0.9799 0.9058 0.9200 8,476,018 -0.01(-0.68%)
Sep 13, 2023 0.9716 0.9716 0.9122 0.9263 6,522,791 -0.05(-5.33%)
Sep 12, 2023 0.9537 0.9876 0.9332 0.9784 4,725,968 +0.03(+3.27%)
Sep 11, 2023 1.110 1.110 0.9324 0.9474 5,765,619 -0.16(-14.65%)
Sep 08, 2023 0.9700 1.110 0.9321 1.110 2,169,403 +0.12(+11.80%)
Sep 07, 2023 0.9700 0.9984 0.9021 0.9928 6,179,005 +0.03(+3.08%)
Sep 06, 2023 1.030 1.050 0.9450 0.9631 4,184,090 -0.10(-9.14%)
Sep 05, 2023 1.060 1.090 1.030 1.060 2,234,076 +0.00(+0.00%)
Sep 01, 2023 0.9549 1.085 0.9495 1.060 2,968,924 +0.10(+10.42%)
Aug 31, 2023 0.9800 1.060 0.9435 0.9600 10,097,170 -0.01(-1.02%)
Aug 30, 2023 0.9360 1.010 0.9072 0.9699 16,345,007 -0.31(-24.23%)
Aug 29, 2023 1.220 1.300 1.210 1.280 2,615,816 +0.04(+3.23%)
Aug 28, 2023 1.210 1.260 1.200 1.240 1,373,506 +0.03(+2.48%)
Aug 25, 2023 1.230 1.250 1.190 1.210 2,370,238 -0.02(-1.63%)
Aug 24, 2023 1.270 1.320 1.220 1.230 1,433,280 -0.02(-1.60%)
Aug 23, 2023 1.240 1.295 1.230 1.250 1,212,029 -0.01(-0.79%)
Aug 22, 2023 1.260 1.270 1.215 1.260 1,391,935 +0.00(+0.00%)
Aug 21, 2023 1.340 1.340 1.250 1.260 3,088,226 -0.09(-6.67%)
Aug 18, 2023 1.260 1.400 1.260 1.350 3,799,814 +0.06(+4.65%)
Aug 17, 2023 1.330 1.330 1.270 1.290 1,370,755 -0.01(-0.77%)
Aug 16, 2023 1.340 1.350 1.300 1.300 1,621,982 -0.06(-4.41%)
Aug 15, 2023 1.310 1.380 1.290 1.360 2,613,035 +0.06(+4.62%)
Aug 14, 2023 1.320 1.330 1.210 1.300 3,349,315 -0.04(-2.99%)
Aug 11, 2023 1.470 1.470 1.330 1.340 3,036,488 -0.10(-6.94%)
Aug 10, 2023 1.400 1.510 1.390 1.440 3,202,592 +0.07(+5.11%)
Aug 09, 2023 1.480 1.475 1.255 1.370 7,637,099 -0.07(-4.86%)
Aug 08, 2023 1.660 1.695 1.410 1.440 8,283,438 -0.33(-18.64%)
Aug 07, 2023 1.910 1.910 1.750 1.770 3,031,891 -0.14(-7.33%)
Aug 04, 2023 1.880 1.940 1.860 1.910 1,649,247 +0.03(+1.60%)
Aug 03, 2023 1.920 1.925 1.850 1.880 1,797,658 -0.02(-1.05%)
Aug 02, 2023 2.000 2.010 1.890 1.900 1,947,304 -0.10(-5.00%)
Aug 01, 2023 2.070 2.075 2.000 2.000 2,062,609 -0.06(-2.91%)
Jul 31, 2023 1.930 2.100 1.910 2.060 4,135,122 +0.14(+7.29%)
Jul 28, 2023 1.840 1.940 1.820 1.920 2,476,521 +0.08(+4.35%)
Jul 27, 2023 1.870 1.920 1.820 1.840 3,147,708 -0.03(-1.60%)
Jul 26, 2023 1.950 1.980 1.840 1.870 4,366,859 -0.10(-5.08%)
Jul 25, 2023 2.040 2.090 1.960 1.970 3,251,626 -0.12(-5.74%)
Jul 24, 2023 2.140 2.150 1.980 2.090 3,860,411 -0.01(-0.48%)
Jul 21, 2023 2.250 2.270 2.080 2.100 7,085,738 -0.12(-5.41%)
Jul 20, 2023 2.390 2.390 2.210 2.220 3,444,875 -0.16(-6.72%)
Jul 19, 2023 2.550 2.580 2.360 2.380 3,649,558 -0.18(-7.03%)
Jul 18, 2023 2.640 2.700 2.550 2.560 2,047,552 -0.08(-3.03%)
Jul 17, 2023 2.580 2.770 2.580 2.640 2,436,332 +0.06(+2.33%)
Jul 14, 2023 2.650 2.650 2.500 2.580 2,221,208 -0.09(-3.37%)
Jul 13, 2023 2.690 2.695 2.560 2.670 2,341,210 -0.01(-0.37%)
Jul 12, 2023 2.770 2.805 2.630 2.680 2,528,276 -0.05(-1.83%)
Jul 11, 2023 2.770 2.780 2.655 2.730 2,915,502 -0.06(-2.15%)
Jul 10, 2023 2.660 2.800 2.605 2.790 2,374,867 +0.09(+3.33%)
Jul 07, 2023 2.800 2.823 2.660 2.700 2,459,336 -0.13(-4.59%)
Jul 06, 2023 2.820 2.860 2.715 2.830 2,399,604 +0.02(+0.71%)
Jul 05, 2023 2.800 3.019 2.780 2.810 3,958,466 +0.01(+0.36%)
Jul 03, 2023 2.750 2.840 2.670 2.800 1,995,012 +0.10(+3.70%)
Jun 30, 2023 2.630 2.810 2.590 2.700 4,523,369 +0.07(+2.66%)
Jun 29, 2023 2.530 2.705 2.470 2.630 5,296,162 +0.14(+5.62%)
Jun 28, 2023 2.520 2.530 2.390 2.490 6,370,579 -0.02(-0.80%)
Jun 27, 2023 2.670 2.680 2.450 2.510 12,385,646 -0.20(-7.38%)
Jun 26, 2023 3.190 3.800 2.670 2.710 33,290,456 -13.34(-83.12%)
Jun 23, 2023 16.65 16.84 15.96 16.05 5,789,670 -0.68(-4.06%)
Jun 22, 2023 17.00 17.46 16.69 16.73 879,016 -0.28(-1.65%)
Jun 21, 2023 16.52 17.34 16.45 17.01 1,225,772 +0.33(+1.98%)
Jun 20, 2023 16.64 17.02 16.50 16.68 1,145,713 -0.04(-0.24%)
Jun 16, 2023 17.45 17.89 16.57 16.72 4,159,149 -0.23(-1.36%)
Jun 15, 2023 16.29 17.03 15.93 16.95 1,861,201 -0.82(-4.61%)
May 08, 2023 17.40 17.77 17.05 17.77 876,304 +0.36(+2.07%)
May 05, 2023 16.65 17.59 16.26 17.41 1,897,955 +0.71(+4.25%)
May 04, 2023 16.58 16.89 16.10 16.70 602,447 +0.05(+0.30%)
May 03, 2023 16.19 17.12 16.13 16.65 1,160,812 +0.54(+3.35%)
May 02, 2023 16.58 16.69 15.98 16.11 961,172 -0.39(-2.36%)
May 01, 2023 16.92 17.27 16.25 16.50 896,988 -0.62(-3.62%)
Apr 28, 2023 16.59 17.38 16.55 17.12 962,499 +0.41(+2.45%)
Apr 27, 2023 16.35 16.88 16.12 16.71 941,527 +0.41(+2.52%)
Apr 26, 2023 16.31 16.68 15.89 16.30 769,982 -0.05(-0.31%)
Apr 25, 2023 16.84 16.98 16.20 16.35 1,693,327 -0.54(-3.20%)
Apr 24, 2023 20.28 20.28 16.39 16.89 2,504,261 -3.51(-17.21%)
Apr 21, 2023 20.12 20.44 19.82 20.40 748,420 +0.42(+2.10%)
Apr 20, 2023 20.16 20.52 19.79 19.98 778,695 -0.42(-2.06%)
Apr 19, 2023 20.12 20.73 19.88 20.40 591,092 -0.08(-0.39%)
Apr 18, 2023 20.70 20.90 20.41 20.48 694,120 -0.11(-0.53%)
Apr 17, 2023 19.70 20.71 19.70 20.59 598,000 +0.96(+4.89%)
Apr 14, 2023 19.61 19.68 19.30 19.63 507,915 -0.05(-0.25%)
Apr 13, 2023 18.83 20.00 18.74 19.68 843,045 +0.96(+5.13%)
Apr 12, 2023 18.65 18.98 18.55 18.72 474,257 +0.21(+1.13%)
Apr 11, 2023 19.17 19.33 18.45 18.51 728,426 -0.68(-3.54%)
Apr 10, 2023 19.52 19.97 18.80 19.19 670,259 -0.40(-2.04%)
Apr 06, 2023 18.92 19.62 18.80 19.59 845,225 +0.74(+3.93%)
Apr 05, 2023 18.70 19.07 18.52 18.85 942,079 +0.06(+0.32%)
Apr 04, 2023 18.96 19.01 18.28 18.79 662,333 -0.22(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.