Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Applied Dna Scns (NQ: APDN )

0.4250 -0.0030 (-0.70%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 23.60 24.00 21.74 23.48 2,367 -0.08(-0.36%)
May 30, 2019 22.44 25.16 21.24 23.56 9,250 +1.96(+9.07%)
May 29, 2019 22.40 22.40 20.16 21.60 1,368 -0.40(-1.82%)
May 28, 2019 21.60 22.40 21.20 22.00 2,060 +0.88(+4.17%)
May 24, 2019 20.80 22.00 20.36 21.12 3,065 +0.32(+1.54%)
May 23, 2019 22.40 22.40 20.00 20.80 8,748 -1.52(-6.79%)
May 22, 2019 23.20 23.20 21.92 22.32 5,174 -0.88(-3.79%)
May 21, 2019 23.20 24.80 22.40 23.20 1,614 -0.00(-0.02%)
May 20, 2019 23.20 23.40 22.08 23.20 2,689 +0.81(+3.61%)
May 17, 2019 23.48 24.00 22.08 22.39 7,902 -1.61(-6.70%)
May 16, 2019 26.00 27.20 23.20 24.00 19,759 -0.56(-2.26%)
May 15, 2019 23.60 33.60 23.32 24.56 154,157 +1.76(+7.70%)
May 14, 2019 23.60 23.60 22.80 22.80 1,766 -0.50(-2.13%)
May 13, 2019 24.40 24.40 23.20 23.30 1,967 -1.11(-4.54%)
May 10, 2019 27.20 27.20 24.40 24.40 2,685 -2.40(-8.94%)
May 09, 2019 26.00 28.00 26.00 26.80 2,183 +0.81(+3.11%)
May 08, 2019 26.62 26.62 25.20 25.99 3,015 -0.62(-2.34%)
May 07, 2019 25.81 26.62 25.81 26.62 2,129 +0.81(+3.13%)
May 06, 2019 26.40 26.62 25.20 25.81 1,770 -0.81(-3.04%)
May 03, 2019 24.88 28.64 24.57 26.62 5,222 +1.72(+6.93%)
May 02, 2019 25.03 25.20 24.00 24.89 2,300 +0.09(+0.37%)
May 01, 2019 23.60 25.60 23.60 24.80 4,305 +1.20(+5.07%)
Apr 30, 2019 23.80 24.20 23.00 23.60 1,396 -0.54(-2.22%)
Apr 29, 2019 24.80 26.40 23.80 24.14 8,513 +0.94(+4.07%)
Apr 26, 2019 23.00 23.20 21.76 23.20 2,980 +0.79(+3.54%)
Apr 25, 2019 23.51 23.51 22.04 22.40 3,274 -1.10(-4.70%)
Apr 24, 2019 22.48 24.80 22.36 23.51 8,670 +0.71(+3.11%)
Apr 23, 2019 24.00 24.00 22.40 22.80 5,974 -1.20(-5.00%)
Apr 22, 2019 23.20 27.20 22.40 24.00 22,240 +1.12(+4.90%)
Apr 18, 2019 23.60 23.60 22.80 22.88 3,020 -0.63(-2.69%)
Apr 17, 2019 24.81 25.20 22.40 23.51 3,002 -1.24(-4.99%)
Apr 16, 2019 26.40 26.40 24.75 24.75 3,472 -1.65(-6.26%)
Apr 15, 2019 26.40 28.00 26.00 26.40 2,453 +0.39(+1.51%)
Apr 12, 2019 26.40 27.20 25.60 26.01 2,572 +0.32(+1.26%)
Apr 11, 2019 26.00 26.76 25.20 25.68 1,060 -0.32(-1.22%)
Apr 10, 2019 25.20 26.80 25.20 26.00 6,598 +0.80(+3.17%)
Apr 09, 2019 26.00 26.13 25.20 25.20 2,347 -1.00(-3.80%)
Apr 08, 2019 27.60 28.00 26.00 26.20 7,361 -1.12(-4.11%)
Apr 05, 2019 27.60 28.38 26.00 27.32 4,492 -0.28(-1.01%)
Apr 04, 2019 29.00 29.13 26.80 27.60 5,648 +0.00(+0.00%)
Apr 03, 2019 26.80 30.00 24.80 27.60 24,970 +0.80(+2.99%)
Apr 02, 2019 27.88 27.88 25.65 26.80 9,839 -1.20(-4.29%)
Apr 01, 2019 26.40 28.40 25.60 28.00 27,841 -0.50(-1.75%)
Mar 29, 2019 33.20 36.80 25.04 28.50 315,717 +6.90(+31.97%)
Mar 28, 2019 21.60 23.76 21.60 21.60 1,568 +0.00(+0.00%)
Mar 27, 2019 22.24 22.26 21.09 21.60 1,453 -0.69(-3.10%)
Mar 26, 2019 22.40 22.74 20.85 22.29 1,699 -0.11(-0.50%)
Mar 25, 2019 23.60 24.00 22.00 22.40 3,536 -1.14(-4.86%)
Mar 22, 2019 27.20 27.20 22.00 23.54 6,862 -2.38(-9.17%)
Mar 21, 2019 26.40 27.20 25.61 25.92 2,062 -0.83(-3.10%)
Mar 20, 2019 26.40 27.20 26.00 26.75 1,846 -0.85(-3.09%)
Mar 19, 2019 26.80 29.20 25.24 27.60 12,442 +1.20(+4.55%)
Mar 18, 2019 26.38 28.00 25.21 26.40 1,819 +0.40(+1.54%)
Mar 15, 2019 26.40 27.79 25.32 26.00 4,430 -0.80(-2.99%)
Mar 14, 2019 25.60 27.10 25.32 26.80 960 -0.33(-1.21%)
Mar 13, 2019 24.80 27.13 24.80 27.13 1,440 +2.33(+9.39%)
Mar 12, 2019 24.11 25.60 24.11 24.80 969 +0.40(+1.64%)
Mar 11, 2019 24.80 26.40 24.40 24.40 2,221 -1.20(-4.69%)
Mar 08, 2019 26.40 27.20 24.45 25.60 4,157 -1.00(-3.74%)
Mar 07, 2019 27.60 27.60 26.40 26.60 2,861 -0.20(-0.76%)
Mar 06, 2019 27.60 27.60 26.80 26.80 1,585 -0.40(-1.47%)
Mar 05, 2019 28.00 28.00 24.00 27.20 6,811 +1.52(+5.92%)
Mar 04, 2019 25.60 26.40 23.60 25.68 4,368 +0.08(+0.31%)
Mar 01, 2019 28.40 28.40 24.80 25.60 4,582 -1.33(-4.95%)
Feb 28, 2019 29.08 29.20 26.00 26.93 4,706 -0.27(-0.99%)
Feb 27, 2019 27.60 28.80 26.44 27.20 2,774 -0.40(-1.45%)
Feb 26, 2019 28.40 28.40 26.00 27.60 5,904 -0.40(-1.43%)
Feb 25, 2019 26.80 29.60 26.00 28.00 14,537 +0.40(+1.45%)
Feb 22, 2019 22.80 28.00 22.80 27.60 21,090 +4.80(+21.03%)
Feb 21, 2019 22.00 23.20 22.00 22.80 4,145 +0.80(+3.65%)
Feb 20, 2019 22.00 23.49 22.00 22.00 3,988 +0.00(+0.00%)
Feb 19, 2019 23.20 24.00 22.00 22.00 4,463 +0.00(+0.00%)
Feb 15, 2019 20.80 23.00 20.80 22.00 8,442 +1.20(+5.77%)
Feb 14, 2019 22.40 22.40 20.40 20.80 7,690 -0.60(-2.80%)
Feb 13, 2019 23.60 25.20 21.21 21.40 14,940 -2.00(-8.55%)
Feb 12, 2019 20.80 27.20 19.21 23.40 93,500 +5.80(+32.95%)
Feb 11, 2019 18.00 19.20 17.60 17.60 8,840 -0.40(-2.22%)
Feb 08, 2019 19.60 20.40 17.60 18.00 25,170 -2.41(-11.82%)
Feb 07, 2019 24.03 24.03 19.20 20.41 47,673 -5.99(-22.68%)
Feb 06, 2019 20.00 27.20 16.80 26.40 62,975 +6.80(+34.69%)
Feb 05, 2019 19.60 20.40 19.60 19.60 9,246 +0.00(+0.00%)
Feb 04, 2019 16.40 21.60 16.40 19.60 49,141 +3.20(+19.51%)
Feb 01, 2019 17.60 17.60 16.00 16.40 7,390 -1.32(-7.47%)
Jan 31, 2019 18.63 18.63 17.60 17.72 8,656 -0.48(-2.62%)
Jan 30, 2019 18.40 19.28 17.64 18.20 9,328 -1.22(-6.30%)
Jan 29, 2019 20.00 20.00 16.92 19.42 28,587 +0.47(+2.47%)
Jan 28, 2019 21.00 21.00 18.08 18.96 13,510 -1.84(-8.87%)
Jan 25, 2019 22.80 24.40 20.00 20.80 51,800 -1.72(-7.64%)
Jan 24, 2019 19.00 22.60 18.61 22.52 103,289 +3.62(+19.15%)
Jan 23, 2019 18.40 19.18 18.00 18.90 5,779 +1.22(+6.90%)
Jan 22, 2019 17.70 18.40 17.21 17.68 3,735 -0.32(-1.78%)
Jan 18, 2019 18.00 18.00 16.00 18.00 7,580 +0.00(+0.00%)
Jan 17, 2019 19.20 19.60 17.60 18.00 7,366 -0.40(-2.17%)
Jan 16, 2019 18.00 19.20 17.60 18.40 18,147 +0.30(+1.66%)
Jan 15, 2019 18.40 18.40 16.09 18.10 2,461 +0.01(+0.04%)
Jan 14, 2019 15.60 18.74 15.60 18.09 6,793 +1.69(+10.32%)
Jan 11, 2019 18.00 18.80 16.40 16.40 3,290 -1.89(-10.32%)
Jan 10, 2019 19.13 19.30 18.00 18.29 4,851 -0.61(-3.24%)
Jan 09, 2019 18.40 19.60 18.20 18.90 11,451 +0.70(+3.85%)
Jan 08, 2019 18.67 19.20 16.80 18.20 16,128 +0.40(+2.25%)
Jan 07, 2019 17.00 20.00 16.00 17.80 9,794 +0.80(+4.71%)
Jan 04, 2019 17.56 17.56 15.40 17.00 5,355 -0.56(-3.19%)
Jan 03, 2019 17.52 17.60 15.60 17.56 8,078 +0.56(+3.32%)
Jan 02, 2019 15.60 17.00 13.88 17.00 4,543 +1.00(+6.22%)
Dec 31, 2018 16.00 17.00 14.00 16.00 15,582 +1.00(+6.67%)
Dec 28, 2018 14.40 18.00 14.00 15.00 31,377 +0.63(+4.37%)
Dec 27, 2018 14.00 15.60 13.20 14.37 12,350 -0.03(-0.19%)
Dec 26, 2018 16.80 16.80 14.00 14.40 16,284 -2.40(-14.29%)
Dec 24, 2018 14.00 18.00 13.60 16.80 39,160 +2.40(+16.67%)
Dec 21, 2018 14.40 14.80 12.00 14.40 141,582 -4.40(-23.40%)
Dec 20, 2018 28.00 28.00 18.80 400 -9.20(-32.87%)
Dec 19, 2018 31.20 33.40 28.00 28.00 3,335 -3.99(-12.47%)
Dec 18, 2018 32.39 32.72 30.40 31.99 2,226 +0.39(+1.24%)
Dec 17, 2018 37.20 37.20 30.00 31.60 9,043 -4.40(-12.22%)
Dec 14, 2018 40.80 40.80 34.40 36.00 7,802 -4.00(-10.00%)
Dec 13, 2018 45.20 45.20 39.08 40.00 5,708 -4.80(-10.71%)
Dec 12, 2018 42.80 46.60 42.40 44.80 7,157 +2.00(+4.67%)
Dec 11, 2018 42.00 44.80 42.00 42.80 1,381 +0.80(+1.90%)
Dec 10, 2018 44.00 44.40 40.80 42.00 8,021 +0.00(+0.00%)
Dec 07, 2018 42.40 44.00 41.60 42.00 1,687 +0.00(+0.00%)
Dec 06, 2018 42.80 45.60 41.60 42.00 3,260 -0.80(-1.87%)
Dec 04, 2018 43.20 44.40 41.60 42.80 3,902 -1.20(-2.73%)
Dec 03, 2018 44.80 45.49 42.80 44.00 5,848 +0.00(+0.00%)
Nov 30, 2018 47.20 47.20 44.00 44.00 1,272 -3.20(-6.78%)
Nov 29, 2018 46.80 47.20 44.44 47.20 1,315 +1.20(+2.61%)
Nov 28, 2018 45.20 48.40 44.00 46.00 5,927 +0.40(+0.88%)
Nov 27, 2018 46.00 47.20 44.00 45.60 1,205 +0.00(+0.00%)
Nov 26, 2018 45.20 46.40 44.80 45.60 1,016 +0.00(+0.00%)
Nov 23, 2018 43.60 45.60 43.60 45.60 717 +1.60(+3.64%)
Nov 21, 2018 44.00 44.00 44.00 0 +0.36(+0.82%)
Nov 20, 2018 44.80 45.38 43.20 43.64 1,860 -2.36(-5.13%)
Nov 19, 2018 44.40 49.60 43.20 46.00 13,609 +2.80(+6.48%)
Nov 16, 2018 44.00 44.40 42.40 43.20 715 -0.75(-1.70%)
Nov 15, 2018 42.58 44.40 42.58 43.95 1,816 +0.75(+1.73%)
Nov 14, 2018 44.40 45.38 42.40 43.20 2,172 -1.60(-3.57%)
Nov 13, 2018 45.20 46.00 42.40 44.80 2,351 +0.80(+1.82%)
Nov 12, 2018 45.60 45.60 42.40 44.00 1,216 -2.00(-4.35%)
Nov 09, 2018 47.20 47.20 44.60 46.00 1,215 -1.20(-2.54%)
Nov 08, 2018 48.00 48.00 45.14 47.20 2,561 -1.94(-3.96%)
Nov 07, 2018 45.20 50.80 44.00 49.14 9,426 +3.94(+8.73%)
Nov 06, 2018 45.20 45.89 42.40 45.20 3,732 +0.80(+1.80%)
Nov 05, 2018 50.40 50.40 44.00 44.40 3,784 -4.00(-8.26%)
Nov 02, 2018 46.40 48.40 44.00 48.40 5,767 +2.80(+6.14%)
Nov 01, 2018 45.20 46.00 44.60 45.60 1,353 +1.60(+3.64%)
Oct 31, 2018 45.20 45.20 44.00 44.00 1,395 -1.20(-2.65%)
Oct 30, 2018 45.20 45.52 44.00 45.20 652 +0.40(+0.89%)
Oct 29, 2018 46.80 46.80 44.40 44.80 2,621 -2.00(-4.27%)
Oct 26, 2018 47.60 47.60 46.00 46.80 1,072 -0.40(-0.85%)
Oct 25, 2018 48.80 51.20 47.20 47.20 1,070 -1.20(-2.48%)
Oct 24, 2018 49.20 51.60 48.40 48.40 1,258 -0.80(-1.63%)
Oct 23, 2018 49.20 50.40 48.00 49.20 946 -0.40(-0.81%)
Oct 22, 2018 50.40 53.60 49.20 49.60 1,644 -0.40(-0.80%)
Oct 19, 2018 53.20 57.20 50.00 50.00 2,845 -3.20(-6.02%)
Oct 18, 2018 54.00 54.40 52.00 53.20 1,652 -1.20(-2.21%)
Oct 17, 2018 55.60 56.00 54.40 54.40 1,066 -1.20(-2.16%)
Oct 16, 2018 58.40 60.00 52.80 55.60 2,814 -3.20(-5.44%)
Oct 15, 2018 60.00 62.00 58.80 58.80 2,766 +0.00(+0.00%)
Oct 12, 2018 59.60 59.60 57.20 58.80 1,602 +2.00(+3.52%)
Oct 11, 2018 55.20 59.60 54.40 56.80 2,876 +1.20(+2.16%)
Oct 10, 2018 58.00 58.00 55.60 55.60 2,453 -2.00(-3.47%)
Oct 09, 2018 56.00 60.09 55.20 57.60 1,258 +2.00(+3.60%)
Oct 08, 2018 57.20 60.00 54.00 55.60 1,680 -2.40(-4.14%)
Oct 05, 2018 60.40 60.40 56.80 58.00 1,280 -2.80(-4.61%)
Oct 04, 2018 62.00 62.00 60.00 60.80 2,184 -1.20(-1.94%)
Oct 03, 2018 59.60 62.00 56.80 62.00 4,460 +3.20(+5.44%)
Oct 02, 2018 56.00 65.20 54.40 58.80 13,080 +2.40(+4.26%)
Oct 01, 2018 61.20 61.20 55.60 56.40 1,670 -3.20(-5.37%)
Sep 28, 2018 60.00 60.40 58.00 59.60 1,107 +0.40(+0.68%)
Sep 27, 2018 58.00 61.60 56.80 59.20 3,171 +0.00(+0.00%)
Sep 26, 2018 62.40 66.00 56.00 59.20 6,507 -3.20(-5.13%)
Sep 25, 2018 71.60 73.60 58.80 62.40 34,902 +4.00(+6.85%)
Sep 24, 2018 56.00 58.40 52.80 58.40 1,966 +1.60(+2.82%)
Sep 21, 2018 58.80 62.00 56.00 56.80 5,190 +1.20(+2.16%)
Sep 20, 2018 48.80 58.00 48.80 55.60 9,733 +8.40(+17.80%)
Sep 19, 2018 50.40 53.60 46.00 47.20 7,321 -1.88(-3.84%)
Sep 18, 2018 46.86 51.94 45.20 49.08 7,811 +3.48(+7.64%)
Sep 17, 2018 46.00 47.16 44.00 45.60 4,578 -0.40(-0.87%)
Sep 14, 2018 48.00 48.00 46.00 46.00 1,032 +0.00(+0.00%)
Sep 13, 2018 47.60 47.60 46.00 46.00 986 -2.00(-4.17%)
Sep 12, 2018 48.80 49.80 46.80 48.00 1,611 -1.60(-3.23%)
Sep 11, 2018 47.20 51.20 46.00 49.60 9,015 +2.40(+5.08%)
Sep 10, 2018 48.00 48.22 46.00 47.20 1,133 -0.80(-1.67%)
Sep 07, 2018 48.00 48.40 46.00 48.00 2,685 +2.40(+5.26%)
Sep 06, 2018 49.60 49.72 45.60 45.60 3,761 -4.00(-8.06%)
Sep 05, 2018 48.00 52.40 45.20 49.60 11,734 +2.80(+5.98%)
Sep 04, 2018 47.60 47.60 46.42 46.80 969 -2.00(-4.10%)
Aug 31, 2018 48.80 48.80 48.80 0 -1.60(-3.17%)
Aug 30, 2018 48.00 50.40 46.80 50.40 4,470 +1.60(+3.28%)
Aug 29, 2018 44.40 48.80 44.40 48.80 5,129 +4.40(+9.91%)
Aug 28, 2018 46.80 47.40 44.40 44.40 2,628 -2.40(-5.13%)
Aug 27, 2018 45.20 49.20 44.40 46.80 5,641 +1.20(+2.63%)
Aug 24, 2018 48.00 48.00 44.40 45.60 2,282 -1.60(-3.39%)
Aug 23, 2018 47.20 48.00 47.20 47.20 491 -0.80(-1.67%)
Aug 22, 2018 48.40 48.40 47.20 48.00 795 +0.40(+0.84%)
Aug 21, 2018 48.00 49.60 47.20 47.60 1,689 -1.20(-2.46%)
Aug 20, 2018 46.00 48.80 45.94 48.80 1,571 +2.80(+6.09%)
Aug 17, 2018 46.00 46.00 44.80 46.00 1,107 +0.00(+0.00%)
Aug 16, 2018 44.40 46.00 44.40 46.00 2,479 +1.47(+3.30%)
Aug 15, 2018 46.80 47.20 44.40 44.53 4,692 -2.66(-5.64%)
Aug 14, 2018 56.00 56.00 44.00 47.20 7,809 -12.80(-21.34%)
Aug 13, 2018 60.00 62.00 59.60 60.00 3,179 +0.00(+0.00%)
Aug 10, 2018 60.00 61.20 59.60 60.00 2,102 +0.00(+0.00%)
Aug 09, 2018 58.00 60.00 56.00 60.00 1,647 +1.20(+2.04%)
Aug 08, 2018 60.00 60.00 56.80 58.80 1,988 -0.80(-1.34%)
Aug 07, 2018 60.00 60.00 58.56 59.60 1,584 +0.80(+1.36%)
Aug 06, 2018 58.00 60.00 58.00 58.80 1,807 +1.20(+2.08%)
Aug 03, 2018 58.00 58.80 57.20 57.60 2,877 -0.40(-0.69%)
Aug 02, 2018 56.00 59.60 56.00 58.00 4,670 +2.32(+4.16%)
Aug 01, 2018 55.20 56.40 55.20 55.68 1,179 +0.48(+0.88%)
Jul 31, 2018 55.20 56.46 54.00 55.20 1,155 +0.80(+1.47%)
Jul 30, 2018 55.60 56.40 54.04 54.40 238 -1.20(-2.16%)
Jul 27, 2018 54.80 56.40 54.80 55.60 350 +0.00(+0.00%)
Jul 26, 2018 54.40 56.00 54.40 55.60 474 +0.40(+0.72%)
Jul 25, 2018 55.52 56.40 55.20 55.20 315 +0.00(+0.00%)
Jul 24, 2018 56.80 57.20 54.80 55.20 1,234 -1.60(-2.82%)
Jul 23, 2018 56.00 57.20 56.00 56.80 1,032 +0.93(+1.66%)
Jul 20, 2018 55.20 56.40 55.20 55.87 556 +0.67(+1.22%)
Jul 19, 2018 56.80 56.80 55.20 55.20 805 -0.35(-0.63%)
Jul 18, 2018 52.00 56.80 51.86 55.55 2,902 +4.35(+8.50%)
Jul 17, 2018 52.00 52.00 51.06 51.20 666 +1.16(+2.32%)
Jul 16, 2018 50.40 51.70 49.74 50.04 444 -0.36(-0.71%)
Jul 13, 2018 51.60 52.00 50.00 50.40 339 -0.40(-0.79%)
Jul 12, 2018 51.98 49.60 50.80 470 +0.80(+1.60%)
Jul 11, 2018 51.60 51.70 49.35 50.00 659 -0.40(-0.79%)
Jul 10, 2018 50.00 51.20 50.00 50.40 388 +0.40(+0.80%)
Jul 09, 2018 50.40 51.20 48.40 50.00 2,829 -1.60(-3.10%)
Jul 06, 2018 52.00 53.46 51.60 51.60 677 +0.00(+0.00%)
Jul 05, 2018 52.00 52.40 51.20 51.60 573 -0.40(-0.77%)
Jul 03, 2018 52.00 52.00 52.00 0 +1.93(+3.86%)
Jul 02, 2018 50.40 50.80 48.80 50.07 888 -0.33(-0.66%)
Jun 29, 2018 50.80 50.80 48.40 50.40 1,447 +0.00(+0.00%)
Jun 28, 2018 51.60 51.60 50.40 50.40 712 -0.80(-1.56%)
Jun 27, 2018 54.00 54.80 50.00 51.20 1,094 +0.20(+0.39%)
Jun 26, 2018 56.00 56.00 50.40 51.00 3,408 -3.80(-6.93%)
Jun 25, 2018 56.00 57.28 53.20 54.80 409 -1.20(-2.14%)
Jun 22, 2018 52.00 56.00 52.00 56.00 1,033 +3.80(+7.28%)
Jun 21, 2018 51.20 52.40 51.20 52.20 873 +0.40(+0.77%)
Jun 20, 2018 53.60 53.60 51.20 51.80 641 +0.60(+1.17%)
Jun 19, 2018 53.60 53.60 51.20 51.20 588 -2.40(-4.48%)
Jun 18, 2018 52.00 53.60 51.60 53.60 457 +1.60(+3.08%)
Jun 15, 2018 52.40 51.24 52.00 707 -0.40(-0.76%)
Jun 14, 2018 52.00 54.40 52.00 52.40 1,280 +0.40(+0.77%)
Jun 13, 2018 52.80 53.20 50.00 52.00 1,645 -2.00(-3.70%)
Jun 12, 2018 52.80 54.00 51.20 54.00 2,273 +1.20(+2.26%)
Jun 11, 2018 56.80 57.28 51.60 52.80 4,464 -3.20(-5.71%)
Jun 08, 2018 59.20 59.20 55.60 56.00 2,185 -3.20(-5.41%)
Jun 07, 2018 58.00 59.60 58.00 59.20 180 +1.20(+2.08%)
Jun 06, 2018 59.60 60.00 58.00 58.00 1,118 -2.00(-3.33%)
Jun 05, 2018 58.00 60.00 58.00 60.00 658 +2.00(+3.45%)
Jun 04, 2018 60.00 60.00 58.00 58.00 691 -2.00(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.