Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.245 +0.035 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2000 2072 1704 1704 210 -320.00(-15.81%)
Oct 30, 2017 1960 2064 1960 2024 24 +56.00(+2.85%)
Oct 27, 2017 1999 2056 1888 1968 90 -16.00(-0.81%)
Oct 26, 2017 2000 2000 1936 1984 49 -16.40(-0.82%)
Oct 25, 2017 2048 2112 1989 2000 70 -39.60(-1.94%)
Oct 24, 2017 1904 2120 1844 2040 132 +184.00(+9.91%)
Oct 23, 2017 1904 1952 1832 1856 46 -40.00(-2.11%)
Oct 20, 2017 1856 1944 1812 1896 73 +16.00(+0.85%)
Oct 19, 2017 1888 2000 1752 1880 89 +16.00(+0.86%)
Oct 18, 2017 1840 1914 1704 1864 173 +80.00(+4.48%)
Oct 17, 2017 2000 2024 1768 1784 272 -240.00(-11.86%)
Oct 16, 2017 2160 2160 1984 2024 108 -152.00(-6.99%)
Oct 13, 2017 2208 2216 2128 2176 121 -48.00(-2.16%)
Oct 12, 2017 2112 2280 2040 2224 129 +120.00(+5.70%)
Oct 11, 2017 2080 2184 1880 2104 116 -32.00(-1.50%)
Oct 10, 2017 2296 2296 2016 2136 246 -168.00(-7.29%)
Oct 09, 2017 2456 2456 2280 2304 121 -152.00(-6.19%)
Oct 06, 2017 2440 2496 2336 2456 242 -16.00(-0.65%)
Oct 05, 2017 2640 2736 2416 2472 196 -152.00(-5.79%)
Oct 04, 2017 2752 2760 2513 2624 307 +0.00(+0.00%)
Oct 03, 2017 2240 2698 2240 2624 292 +384.00(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.