Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.210 -0.110 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2160 2200 2032 2072 145 -88.00(-4.07%)
Mar 30, 2015 2240 2240 2056 2160 318 +0.00(+0.00%)
Mar 27, 2015 2360 2360 2080 2160 1,438 -352.00(-14.01%)
Mar 26, 2015 2568 2680 2512 2512 128 -152.00(-5.71%)
Mar 25, 2015 2680 2714 2576 2664 46 -16.00(-0.60%)
Mar 24, 2015 2752 2752 2616 2680 69 -24.00(-0.89%)
Mar 23, 2015 2640 2784 2640 2704 64 +104.00(+4.00%)
Mar 20, 2015 2624 2815 2600 2600 164 +24.00(+0.93%)
Mar 19, 2015 3024 3024 2560 2576 159 -312.00(-10.80%)
Mar 18, 2015 2352 3016 2352 2888 278 +528.00(+22.37%)
Mar 17, 2015 2496 2624 2288 2360 133 -160.00(-6.35%)
Mar 16, 2015 2720 2816 2472 2520 131 -208.00(-7.62%)
Mar 13, 2015 2824 2864 2720 2728 36 -88.00(-3.12%)
Mar 12, 2015 2752 2920 2748 2816 63 +96.00(+3.53%)
Mar 11, 2015 2864 2880 2720 2720 73 -96.00(-3.41%)
Mar 10, 2015 3040 3071 2800 2816 96 -224.00(-7.37%)
Mar 09, 2015 2992 3040 2960 3040 66 +24.00(+0.80%)
Mar 06, 2015 2904 3064 2904 3016 59 +120.00(+4.14%)
Mar 05, 2015 2896 2928 2836 2896 43 +56.00(+1.97%)
Mar 04, 2015 2944 2944 2809 2840 76 -120.00(-4.05%)
Mar 03, 2015 3280 3280 2880 2960 167 -256.00(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.