Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.280	1.320	1.250	1.290	26,021	+0.01(+0.78%)
Jun 29, 2023	1.330	1.330	1.230	1.280	47,365	-0.01(-0.78%)
Jun 28, 2023	1.320	1.357	1.270	1.290	26,139	+0.02(+1.52%)
Jun 27, 2023	1.340	1.350	1.260	1.271	54,521	-0.07(-5.17%)
Jun 26, 2023	1.360	1.370	1.260	1.340	24,660	-0.02(-1.47%)
Jun 23, 2023	1.330	1.370	1.310	1.360	25,367	+0.00(+0.00%)
Jun 22, 2023	1.330	1.360	1.290	1.360	59,107	+0.06(+4.62%)
Jun 21, 2023	1.300	1.360	1.280	1.300	37,483	+0.00(+0.00%)
Jun 20, 2023	1.350	1.370	1.280	1.300	27,621	-0.07(-5.11%)
Jun 16, 2023	1.310	1.370	1.310	1.370	24,368	+0.04(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices