Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2057 2123 2040 2072 93 -32.00(-1.52%)
May 28, 2015 2072 2104 2016 2104 43 +48.00(+2.33%)
May 27, 2015 2024 2096 2016 2056 37 +40.00(+1.98%)
May 26, 2015 2040 2064 1992 2016 89 -24.00(-1.18%)
May 22, 2015 1960 2040 2040 2040 34 +48.00(+2.41%)
May 21, 2015 1920 1992 1880 1992 95 +56.00(+2.89%)
May 20, 2015 2080 2080 1840 1936 220 -156.00(-7.46%)
May 19, 2015 2096 2120 2008 2092 71 -20.00(-0.95%)
May 18, 2015 2040 2112 2008 2112 74 +88.00(+4.35%)
May 15, 2015 2080 2080 2008 2024 91 -48.00(-2.32%)
May 14, 2015 2016 2072 2016 2072 41 +104.00(+5.28%)
May 13, 2015 2056 2080 1928 1968 91 -80.00(-3.91%)
May 12, 2015 2080 2136 2000 2048 169 +80.00(+4.07%)
May 11, 2015 2000 2000 1936 1968 79 +0.00(+0.00%)
May 08, 2015 1904 2072 1880 1968 106 +112.00(+6.03%)
May 07, 2015 1856 1952 1840 1856 81 +0.00(+0.00%)
May 06, 2015 1968 1992 1816 1856 77 -80.00(-4.13%)
May 05, 2015 2015 2088 1888 1936 115 -136.00(-6.56%)
May 04, 2015 2016 2104 2008 2072 41 +48.00(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.