Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9800 1.000 0.9700 0.9700 103,130 -0.03(-2.99%)
Apr 27, 2023 0.9800 1.000 0.9700 0.9999 47,829 +0.02(+1.82%)
Apr 26, 2023 1.000 1.020 0.9801 0.9820 42,890 -0.01(-0.81%)
Apr 25, 2023 1.010 1.038 0.9900 0.9900 71,773 -0.05(-4.81%)
Apr 24, 2023 1.020 1.040 1.020 1.040 13,737 +0.01(+0.97%)
Apr 21, 2023 1.050 1.050 1.011 1.030 8,469 -0.01(-0.96%)
Apr 20, 2023 1.010 1.040 1.010 1.040 22,876 +0.02(+1.96%)
Apr 19, 2023 1.040 1.040 1.020 1.020 14,700 -0.02(-1.92%)
Apr 18, 2023 1.010 1.060 1.010 1.040 37,092 +0.01(+0.98%)
Apr 17, 2023 1.050 1.060 1.010 1.030 55,717 -0.02(-1.91%)
Apr 14, 2023 1.040 1.050 1.030 1.050 24,517 +0.02(+1.94%)
Apr 13, 2023 1.070 1.070 1.030 1.030 29,723 -0.04(-3.74%)
Apr 12, 2023 1.080 1.080 1.040 1.070 30,360 +0.01(+0.94%)
Apr 11, 2023 1.080 1.086 1.020 1.060 98,146 -0.01(-0.93%)
Apr 10, 2023 1.110 1.110 1.060 1.070 80,222 +0.04(+3.88%)
Apr 06, 2023 1.090 1.100 1.000 1.030 73,798 -0.05(-4.63%)
Apr 05, 2023 1.100 1.100 1.080 1.080 14,060 -0.01(-1.37%)
Apr 04, 2023 1.110 1.120 1.090 1.095 22,045 -0.02(-1.35%)
Apr 03, 2023 1.090 1.140 1.090 1.110 21,207 -0.02(-1.77%)
Mar 31, 2023 1.120 1.150 1.120 1.130 61,371 -0.02(-1.74%)
Mar 30, 2023 1.160 1.160 1.120 1.150 32,851 +0.03(+2.68%)
Mar 29, 2023 1.140 1.170 1.120 1.120 344,888 +0.02(+1.82%)
Mar 28, 2023 1.120 1.120 1.086 1.100 8,371 +0.00(+0.00%)
Mar 27, 2023 1.060 1.150 1.050 1.100 40,931 +0.04(+3.77%)
Mar 24, 2023 1.070 1.111 1.020 1.060 33,190 -0.02(-1.85%)
Mar 23, 2023 1.150 1.150 1.070 1.080 33,295 -0.07(-6.09%)
Mar 22, 2023 1.040 1.160 1.040 1.150 156,588 +0.11(+10.58%)
Mar 21, 2023 1.050 1.095 1.020 1.040 88,818 -0.01(-0.95%)
Mar 20, 2023 1.090 1.120 1.050 1.050 42,419 -0.04(-3.67%)
Mar 17, 2023 1.050 1.130 1.050 1.090 142,864 +0.04(+3.81%)
Mar 16, 2023 1.020 1.080 1.017 1.050 70,696 +0.03(+2.94%)
Mar 15, 2023 1.020 1.050 1.008 1.020 89,946 +0.00(+0.00%)
Mar 14, 2023 1.080 1.080 1.020 1.020 87,274 -0.06(-5.56%)
Mar 13, 2023 1.080 1.100 1.030 1.080 56,584 +0.01(+0.93%)
Mar 10, 2023 1.200 1.200 1.060 1.070 119,424 -0.15(-12.30%)
Mar 09, 2023 1.270 1.270 1.190 1.220 66,367 -0.03(-2.40%)
Mar 08, 2023 1.280 1.280 1.220 1.250 45,265 -0.01(-0.79%)
Mar 07, 2023 1.280 1.280 1.222 1.260 44,798 -0.02(-1.56%)
Mar 06, 2023 1.260 1.308 1.220 1.280 110,469 -0.04(-3.03%)
Mar 03, 2023 1.400 1.410 1.180 1.320 420,233 -0.05(-3.60%)
Mar 02, 2023 1.420 1.420 1.352 1.369 30,750 -0.05(-3.57%)
Mar 01, 2023 1.420 1.490 1.380 1.420 33,303 +0.02(+1.43%)
Feb 28, 2023 1.410 1.430 1.380 1.400 39,522 -0.04(-2.78%)
Feb 27, 2023 1.470 1.470 1.440 1.440 20,051 +0.02(+1.42%)
Feb 24, 2023 1.560 1.606 1.420 1.420 97,803 -0.17(-10.69%)
Feb 23, 2023 1.580 1.653 1.560 1.590 33,240 +0.00(+0.00%)
Feb 22, 2023 1.690 1.690 1.570 1.590 43,691 -0.11(-6.47%)
Feb 21, 2023 1.640 1.700 1.561 1.700 114,999 +0.03(+1.80%)
Feb 17, 2023 1.670 1.690 1.650 1.670 66,140 +0.00(+0.00%)
Feb 16, 2023 1.650 1.680 1.638 1.670 64,753 +0.02(+1.21%)
Feb 15, 2023 1.560 1.650 1.560 1.650 66,814 +0.08(+5.10%)
Feb 14, 2023 1.540 1.590 1.520 1.570 54,168 -0.04(-2.48%)
Feb 13, 2023 1.670 1.681 1.520 1.610 143,505 -0.06(-3.59%)
Feb 10, 2023 1.650 1.810 1.650 1.670 209,513 +0.02(+1.21%)
Feb 09, 2023 1.800 1.820 1.620 1.650 227,116 -0.12(-6.78%)
Feb 08, 2023 1.710 1.860 1.650 1.770 189,129 +0.07(+4.12%)
Feb 07, 2023 1.840 1.840 1.640 1.700 171,742 -0.13(-7.10%)
Feb 06, 2023 1.710 1.889 1.671 1.830 260,506 +0.13(+7.65%)
Feb 03, 2023 1.480 1.710 1.480 1.700 279,799 +0.22(+14.87%)
Feb 02, 2023 1.540 1.540 1.450 1.480 90,158 -0.01(-0.68%)
Feb 01, 2023 1.470 1.590 1.470 1.490 109,192 +0.01(+0.68%)
Jan 31, 2023 1.450 1.520 1.450 1.480 49,296 +0.01(+0.68%)
Jan 30, 2023 1.480 1.500 1.440 1.470 63,869 +0.00(+0.00%)
Jan 27, 2023 1.420 1.500 1.410 1.470 85,729 +0.00(+0.00%)
Jan 26, 2023 1.450 1.500 1.410 1.470 55,719 +0.06(+4.26%)
Jan 25, 2023 1.520 1.585 1.310 1.410 225,297 -0.14(-9.03%)
Jan 24, 2023 1.550 1.620 1.540 1.550 59,664 -0.07(-4.32%)
Jan 23, 2023 1.590 1.620 1.480 1.620 110,428 +0.07(+4.52%)
Jan 20, 2023 1.600 1.619 1.430 1.550 181,493 -0.07(-4.32%)
Jan 19, 2023 1.620 1.650 1.570 1.620 60,024 -0.03(-1.82%)
Jan 18, 2023 1.670 1.690 1.578 1.650 64,169 +0.01(+0.61%)
Jan 17, 2023 1.700 1.700 1.610 1.640 114,012 -0.05(-2.96%)
Jan 13, 2023 1.650 1.700 1.630 1.690 117,164 +0.02(+1.20%)
Jan 12, 2023 1.650 1.700 1.610 1.670 75,530 -0.02(-1.18%)
Jan 11, 2023 1.570 1.760 1.560 1.690 146,298 +0.08(+4.97%)
Jan 10, 2023 1.600 1.640 1.580 1.610 65,437 +0.00(+0.00%)
Jan 09, 2023 1.650 1.680 1.581 1.610 80,971 -0.04(-2.42%)
Jan 06, 2023 1.600 1.700 1.600 1.650 121,105 +0.00(+0.00%)
Jan 05, 2023 1.600 1.925 1.564 1.650 614,923 +0.03(+1.85%)
Jan 04, 2023 1.550 1.620 1.516 1.620 144,536 +0.05(+3.18%)
Jan 03, 2023 1.660 1.670 1.490 1.570 157,259 -0.09(-5.42%)
Dec 30, 2022 1.270 1.669 1.260 1.660 894,938 +0.40(+31.75%)
Dec 29, 2022 1.260 1.300 1.250 1.260 94,856 -0.04(-3.08%)
Dec 28, 2022 1.280 1.310 1.280 1.300 56,981 +0.02(+1.56%)
Dec 27, 2022 1.250 1.305 1.230 1.280 100,236 -0.03(-2.29%)
Dec 23, 2022 1.300 1.333 1.300 1.310 65,892 +0.00(+0.00%)
Dec 22, 2022 1.300 1.320 1.270 1.310 158,486 +0.01(+0.77%)
Dec 21, 2022 1.200 1.310 1.200 1.300 195,962 +0.05(+4.00%)
Dec 20, 2022 1.220 1.280 1.200 1.250 46,081 +0.03(+2.46%)
Dec 19, 2022 1.320 1.320 1.220 1.220 157,780 -0.13(-9.63%)
Dec 16, 2022 1.380 1.400 1.320 1.350 75,807 -0.06(-4.26%)
Dec 15, 2022 1.360 1.460 1.360 1.410 106,648 +0.01(+0.71%)
Dec 14, 2022 1.400 1.470 1.400 1.400 77,646 -0.07(-4.76%)
Dec 13, 2022 1.480 1.500 1.380 1.470 122,896 -0.01(-0.68%)
Dec 12, 2022 1.430 1.565 1.380 1.480 159,047 +0.09(+6.47%)
Dec 09, 2022 1.450 1.450 1.370 1.390 74,520 -0.06(-4.14%)
Dec 08, 2022 1.490 1.510 1.430 1.450 84,715 +0.00(+0.00%)
Dec 07, 2022 1.400 1.460 1.360 1.450 67,464 +0.02(+1.40%)
Dec 06, 2022 1.570 1.570 1.402 1.430 111,657 -0.13(-8.33%)
Dec 05, 2022 1.560 1.630 1.510 1.560 120,953 +0.00(+0.00%)
Dec 02, 2022 1.620 1.620 1.500 1.560 151,120 -0.08(-4.88%)
Dec 01, 2022 1.330 1.640 1.330 1.640 356,708 +0.28(+20.59%)
Nov 30, 2022 1.350 1.400 1.326 1.360 113,275 -0.01(-0.73%)
Nov 29, 2022 1.370 1.390 1.351 1.370 91,685 -0.01(-0.72%)
Nov 28, 2022 1.400 1.410 1.360 1.380 41,745 -0.02(-1.76%)
Nov 25, 2022 1.390 1.440 1.390 1.405 18,789 +0.01(+1.06%)
Nov 23, 2022 1.470 1.470 1.370 1.390 90,478 -0.05(-3.47%)
Nov 22, 2022 1.400 1.470 1.400 1.440 81,787 +0.04(+2.86%)
Nov 21, 2022 1.450 1.470 1.400 1.400 94,996 -0.05(-3.45%)
Nov 18, 2022 1.450 1.500 1.425 1.450 90,407 -0.03(-2.03%)
Nov 17, 2022 1.550 1.550 1.440 1.480 105,527 -0.05(-3.27%)
Nov 16, 2022 1.560 1.570 1.510 1.530 102,658 -0.03(-1.92%)
Nov 15, 2022 1.610 1.640 1.540 1.560 233,408 -0.04(-2.50%)
Nov 14, 2022 1.700 1.700 1.600 1.600 155,371 -0.09(-5.33%)
Nov 11, 2022 1.750 1.750 1.630 1.690 239,908 -0.04(-2.31%)
Nov 10, 2022 1.650 1.774 1.610 1.730 279,915 +0.11(+6.79%)
Nov 09, 2022 1.710 1.750 1.600 1.620 204,214 -0.08(-4.71%)
Nov 08, 2022 1.750 1.779 1.663 1.700 132,950 -0.06(-3.41%)
Nov 07, 2022 1.890 1.900 1.750 1.760 121,300 -0.17(-8.81%)
Nov 04, 2022 1.720 1.930 1.720 1.930 344,310 +0.16(+9.04%)
Nov 03, 2022 1.640 1.890 1.600 1.770 329,306 +0.11(+6.63%)
Nov 02, 2022 1.800 1.640 1.660 295,455 -0.12(-6.74%)
Nov 01, 2022 1.780 1.836 1.740 1.780 180,419 +0.00(+0.00%)
Oct 31, 2022 1.730 1.840 1.690 1.780 382,969 +0.04(+2.30%)
Oct 28, 2022 1.640 1.755 1.540 1.740 571,180 +0.13(+8.07%)
Oct 27, 2022 1.780 1.780 1.580 1.610 253,557 -0.14(-8.00%)
Oct 26, 2022 1.650 1.797 1.650 1.750 413,328 +0.07(+4.17%)
Oct 25, 2022 1.760 1.820 1.640 1.680 549,186 -0.08(-4.55%)
Oct 24, 2022 1.870 1.920 1.745 1.760 516,177 -0.17(-8.81%)
Oct 21, 2022 1.950 1.988 1.890 1.930 312,015 -0.06(-3.02%)
Oct 20, 2022 1.860 2.030 1.750 1.990 858,431 +0.15(+8.15%)
Oct 19, 2022 2.090 2.090 1.760 1.840 1,326,256 -0.30(-14.02%)
Oct 18, 2022 2.080 2.408 2.080 2.140 1,462,695 +0.02(+0.94%)
Oct 17, 2022 2.230 2.322 2.100 2.120 1,429,937 -0.26(-10.92%)
Oct 14, 2022 2.770 2.820 2.320 2.380 3,360,235 -0.44(-15.60%)
Oct 13, 2022 2.410 3.200 2.350 2.820 17,112,046 +0.09(+3.30%)
Oct 12, 2022 1.970 2.830 1.950 2.730 35,450,376 +0.73(+36.50%)
Oct 11, 2022 1.890 2.100 1.830 2.000 6,563,007 -0.12(-5.66%)
Oct 10, 2022 1.210 2.380 1.208 2.120 80,828,920 +0.88(+70.97%)
Oct 07, 2022 1.440 1.450 1.230 1.240 322,389 -0.30(-19.48%)
Oct 06, 2022 1.390 1.550 1.380 1.540 595,601 +0.09(+6.21%)
Oct 05, 2022 1.420 1.500 1.350 1.450 945,425 -0.07(-4.61%)
Oct 04, 2022 1.120 1.760 1.120 1.520 7,488,274 +0.40(+35.71%)
Oct 03, 2022 1.130 1.160 1.081 1.120 328,584 -0.01(-0.88%)
Sep 30, 2022 1.210 1.350 1.123 1.130 359,457 -0.09(-7.38%)
Sep 29, 2022 1.300 1.338 1.200 1.220 165,286 -0.09(-6.87%)
Sep 28, 2022 1.320 1.360 1.220 1.310 252,781 -0.03(-2.24%)
Sep 27, 2022 1.260 1.380 1.250 1.340 346,492 +0.09(+7.20%)
Sep 26, 2022 1.320 1.350 1.160 1.250 424,673 -0.10(-7.41%)
Sep 23, 2022 1.520 1.545 1.340 1.350 394,515 -0.25(-15.62%)
Sep 22, 2022 1.710 1.720 1.520 1.600 455,612 -0.12(-6.98%)
Sep 21, 2022 1.780 1.820 1.710 1.720 292,921 -0.09(-5.23%)
Sep 20, 2022 1.770 1.960 1.710 1.815 381,075 -0.01(-0.55%)
Sep 19, 2022 2.240 2.240 1.795 1.825 1,000,793 -0.43(-19.25%)
Sep 16, 2022 2.370 2.390 2.250 2.260 522,414 -0.19(-7.76%)
Sep 15, 2022 2.550 2.580 2.430 2.450 484,644 -0.13(-5.04%)
Sep 14, 2022 2.550 2.640 2.471 2.580 368,499 -0.02(-0.77%)
Sep 13, 2022 2.710 2.768 2.550 2.600 617,104 -0.27(-9.41%)
Sep 12, 2022 2.780 2.880 2.780 2.870 347,276 +0.01(+0.35%)
Sep 09, 2022 2.780 2.944 2.690 2.860 416,393 +0.08(+2.88%)
Sep 08, 2022 2.730 2.850 2.631 2.780 737,156 -0.04(-1.42%)
Sep 07, 2022 2.770 2.820 2.660 2.820 1,049,484 -0.15(-5.05%)
Sep 06, 2022 3.030 3.300 2.820 2.970 9,722,159 +0.20(+7.22%)
Sep 02, 2022 2.840 2.863 2.670 2.770 343,807 -0.01(-0.36%)
Sep 01, 2022 2.930 3.030 2.755 2.780 549,987 -0.34(-10.90%)
Aug 31, 2022 2.750 3.300 2.700 3.120 1,868,747 +0.47(+17.74%)
Aug 30, 2022 2.900 2.917 2.500 2.650 742,403 -0.26(-8.93%)
Aug 29, 2022 3.010 3.100 2.890 2.910 1,014,727 -0.26(-8.20%)
Aug 26, 2022 3.430 3.508 3.110 3.170 873,788 -0.35(-9.94%)
Aug 25, 2022 3.560 3.620 3.360 3.520 737,590 -0.01(-0.28%)
Aug 24, 2022 3.420 3.680 3.390 3.530 1,007,300 +0.12(+3.52%)
Aug 23, 2022 3.650 3.722 3.380 3.410 1,039,649 -0.30(-8.09%)
Aug 22, 2022 3.860 4.020 3.550 3.710 2,077,463 -0.40(-9.73%)
Aug 19, 2022 3.350 4.630 3.281 4.110 18,865,704 +0.51(+14.17%)
Aug 18, 2022 3.640 3.730 3.330 3.600 1,954,442 -0.11(-2.96%)
Aug 17, 2022 3.330 3.710 3.050 3.710 3,034,658 +0.38(+11.41%)
Aug 16, 2022 3.320 4.050 3.320 3.330 2,986,226 -0.10(-2.92%)
Aug 15, 2022 3.550 3.610 3.210 3.430 1,759,605 -0.27(-7.30%)
Aug 12, 2022 4.300 4.350 3.500 3.700 4,027,213 -0.82(-18.14%)
Aug 11, 2022 4.590 4.900 4.330 4.520 2,708,668 -0.09(-1.95%)
Aug 10, 2022 4.880 5.290 4.330 4.610 7,006,993 -0.36(-7.24%)
Aug 09, 2022 5.220 5.890 4.900 4.970 22,297,296 +0.10(+2.05%)
Aug 08, 2022 5.970 6.180 4.550 4.870 10,921,018 -0.96(-16.47%)
Aug 05, 2022 5.310 7.050 5.240 5.830 41,706,472 +0.09(+1.57%)
Aug 04, 2022 4.430 7.350 3.670 5.740 102,134,976 +1.64(+40.00%)
Aug 03, 2022 5.550 5.760 3.590 4.100 108,602,544 +1.30(+46.43%)
Aug 02, 2022 1.330 4.350 1.300 2.800 115,834,816 +2.12(+311.16%)
Aug 01, 2022 0.6900 0.7150 0.6600 0.6810 130,988 -0.03(-4.03%)
Jul 29, 2022 0.7000 0.7199 0.6700 0.7096 35,142 +0.01(+1.50%)
Jul 28, 2022 0.6900 0.7072 0.6850 0.6991 91,328 -0.00(-0.01%)
Jul 27, 2022 0.7000 0.7218 0.6800 0.6992 59,434 +0.01(+1.33%)
Jul 26, 2022 0.6900 0.7253 0.6700 0.6900 131,179 +0.01(+1.16%)
Jul 25, 2022 0.7700 0.7700 0.6713 0.6821 289,262 -0.08(-10.25%)
Jul 22, 2022 0.7200 0.8000 0.6243 0.7600 788,289 +0.07(+10.14%)
Jul 21, 2022 0.7300 0.7300 0.6680 0.6900 215,766 -0.04(-5.06%)
Jul 20, 2022 0.7800 0.7800 0.7007 0.7268 156,780 -0.04(-4.86%)
Jul 19, 2022 0.8500 0.8500 0.7514 0.7639 137,521 -0.05(-6.61%)
Jul 18, 2022 0.9000 0.9000 0.7800 0.8180 75,420 -0.08(-8.60%)
Jul 15, 2022 0.9100 0.9100 0.8670 0.8950 79,853 -0.01(-1.56%)
Jul 14, 2022 0.8120 0.9200 0.8000 0.9092 356,736 +0.10(+12.25%)
Jul 13, 2022 0.7700 0.8400 0.7501 0.8100 225,947 +0.03(+3.98%)
Jul 12, 2022 0.7300 0.7800 0.7300 0.7790 147,474 +0.05(+6.71%)
Jul 11, 2022 0.7900 0.7930 0.7210 0.7300 86,068 -0.06(-7.01%)
Jul 08, 2022 0.7614 0.7967 0.7421 0.7850 111,381 +0.01(+0.95%)
Jul 07, 2022 0.8000 0.8050 0.7305 0.7776 246,828 -0.00(-0.31%)
Jul 06, 2022 0.8200 0.8200 0.7618 0.7800 365,161 -0.04(-4.74%)
Jul 05, 2022 0.6900 0.8350 0.6900 0.8188 1,275,060 +0.11(+15.65%)
Jul 01, 2022 0.7430 0.7591 0.6680 0.7080 1,376,867 -0.03(-4.09%)
Jun 30, 2022 0.7473 0.7473 0.6875 0.7382 99,545 -0.01(-0.78%)
Jun 29, 2022 0.7700 0.8925 0.6900 0.7440 496,341 -0.03(-4.22%)
Jun 28, 2022 0.9100 0.9119 0.7499 0.7768 245,559 -0.09(-10.38%)
Jun 27, 2022 0.9300 0.9414 0.8657 0.8668 79,006 -0.04(-4.48%)
Jun 24, 2022 0.9440 1.000 0.8900 0.9075 93,008 -0.05(-5.47%)
Jun 23, 2022 1.046 1.046 0.9420 0.9600 65,402 -0.03(-3.13%)
Jun 22, 2022 1.090 1.090 0.9500 0.9910 107,606 -0.03(-2.84%)
Jun 21, 2022 1.040 1.110 1.000 1.020 107,032 +0.03(+2.99%)
Jun 17, 2022 1.050 1.080 0.9900 0.9904 93,096 +0.00(+0.04%)
Jun 16, 2022 1.070 1.070 0.9570 0.9900 42,797 -0.01(-1.00%)
Jun 15, 2022 0.9700 1.020 0.9700 1.000 34,903 +0.00(+0.00%)
Jun 14, 2022 1.000 1.020 0.9321 1.000 54,584 +0.00(+0.45%)
Jun 13, 2022 1.080 1.085 0.9801 0.9955 47,285 -0.08(-7.82%)
Jun 10, 2022 1.060 1.130 1.050 1.080 41,377 -0.07(-6.09%)
Jun 09, 2022 1.150 1.150 1.060 1.150 36,349 +0.05(+4.55%)
Jun 08, 2022 1.140 1.140 1.070 1.100 90,118 +0.00(+0.00%)
Jun 07, 2022 1.240 1.280 1.100 1.100 102,173 -0.12(-9.84%)
Jun 06, 2022 1.240 1.370 1.140 1.220 252,267 -0.01(-0.81%)
Jun 03, 2022 1.260 1.290 1.170 1.230 31,242 -0.06(-4.65%)
Jun 02, 2022 1.360 1.360 1.220 1.290 11,553 +0.00(+0.00%)
Jun 01, 2022 1.360 1.400 1.250 1.290 63,597 +0.00(+0.00%)
May 31, 2022 1.510 1.510 1.150 1.290 236,759 +0.06(+4.88%)
May 27, 2022 1.240 1.247 1.190 1.230 21,672 +0.05(+4.24%)
May 26, 2022 1.220 1.240 1.170 1.180 26,240 -0.02(-1.67%)
May 25, 2022 1.230 1.260 1.170 1.200 23,041 +0.03(+2.56%)
May 24, 2022 1.240 1.330 1.140 1.170 70,250 -0.06(-4.88%)
May 23, 2022 1.280 1.350 1.220 1.230 41,792 -0.04(-3.15%)
May 20, 2022 1.370 1.390 1.230 1.270 32,718 -0.12(-8.63%)
May 19, 2022 1.470 1.470 1.301 1.390 44,621 +0.09(+6.92%)
May 18, 2022 1.320 1.400 1.300 1.300 39,061 -0.10(-7.14%)
May 17, 2022 1.500 1.500 1.380 1.400 17,676 -0.02(-1.41%)
May 16, 2022 1.440 1.450 1.340 1.420 29,354 +0.02(+1.43%)
May 13, 2022 1.450 1.450 1.307 1.400 17,335 +0.16(+12.90%)
May 12, 2022 1.080 1.265 1.082 1.240 33,039 +0.06(+5.08%)
May 11, 2022 1.300 1.300 1.151 1.180 39,386 -0.11(-8.53%)
May 10, 2022 1.390 1.390 1.260 1.290 43,930 -0.06(-4.44%)
May 09, 2022 1.440 1.550 1.315 1.350 47,899 -0.11(-7.53%)
May 06, 2022 1.540 1.576 1.450 1.460 18,699 -0.06(-3.95%)
May 05, 2022 1.550 1.550 1.490 1.520 32,228 -0.03(-1.94%)
May 04, 2022 1.560 1.575 1.490 1.550 20,737 +0.02(+1.31%)
May 03, 2022 1.510 1.590 1.480 1.530 71,004 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.