Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.190 7.290 6.980 7.240 127,500 +0.13(+1.83%)
Dec 28, 2018 7.180 7.260 7.080 7.110 157,100 -0.15(-2.07%)
Dec 27, 2018 7.180 8.110 7.000 7.260 208,116 -0.01(-0.14%)
Dec 26, 2018 6.940 7.290 6.800 7.270 172,850 +0.32(+4.60%)
Dec 24, 2018 7.030 7.190 6.650 6.950 77,800 -0.07(-1.00%)
Dec 21, 2018 7.140 7.280 6.905 7.020 334,400 -0.14(-1.96%)
Dec 20, 2018 7.230 7.400 7.040 7.160 135,331 -0.06(-0.83%)
Dec 19, 2018 7.370 7.620 7.180 7.220 116,744 -0.08(-1.10%)
Dec 18, 2018 7.750 7.910 7.240 7.300 156,294 -0.57(-7.24%)
Dec 17, 2018 7.890 8.000 7.600 7.870 87,989 -0.01(-0.13%)
Dec 14, 2018 7.910 8.030 7.810 7.880 65,900 -0.03(-0.38%)
Dec 13, 2018 7.960 8.140 7.750 7.910 54,070 -0.04(-0.50%)
Dec 12, 2018 8.180 8.200 7.770 7.950 112,167 -0.08(-1.00%)
Dec 11, 2018 8.130 8.400 7.880 8.030 66,929 -0.02(-0.25%)
Dec 10, 2018 7.950 8.075 7.840 8.050 80,689 +0.06(+0.75%)
Dec 07, 2018 8.010 8.810 7.870 7.990 60,000 -0.03(-0.37%)
Dec 06, 2018 7.880 8.130 7.880 8.020 150,298 +0.02(+0.25%)
Dec 04, 2018 8.380 8.380 7.960 8.000 90,200 -0.33(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.