Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.30 11.30 11.30 0 +0.15(+1.35%)
Dec 28, 2017 11.15 11.25 11.05 11.15 12,940 +0.00(+0.00%)
Dec 27, 2017 11.40 11.40 11.10 11.15 9,706 -0.10(-0.89%)
Dec 26, 2017 11.30 11.40 11.10 11.25 39,784 +0.00(+0.00%)
Dec 22, 2017 11.40 11.50 11.20 11.25 18,440 -0.20(-1.75%)
Dec 21, 2017 11.40 11.50 11.15 11.45 24,382 +0.05(+0.44%)
Dec 20, 2017 11.35 11.45 11.15 11.40 38,685 +0.15(+1.33%)
Dec 19, 2017 11.70 11.70 11.15 11.25 35,976 -0.45(-3.85%)
Dec 18, 2017 11.80 11.90 11.70 11.70 33,528 +0.00(+0.00%)
Dec 15, 2017 11.85 11.25 11.70 171,371 +0.15(+1.30%)
Dec 14, 2017 11.85 12.00 11.45 11.55 55,042 -0.30(-2.53%)
Dec 13, 2017 11.25 11.90 11.15 11.85 107,464 +0.65(+5.80%)
Dec 12, 2017 11.05 11.45 11.00 11.20 53,784 +0.25(+2.28%)
Dec 11, 2017 11.55 11.75 10.80 10.95 178,573 -0.80(-6.81%)
Dec 08, 2017 11.35 11.90 11.20 11.75 51,185 +0.45(+3.98%)
Dec 07, 2017 11.15 11.60 11.00 11.30 43,768 +0.20(+1.80%)
Dec 06, 2017 11.30 11.45 11.10 11.10 2,171,018 -0.25(-2.20%)
Dec 05, 2017 11.60 11.60 11.30 11.35 27,388 -0.20(-1.73%)
Dec 04, 2017 11.95 11.95 11.50 11.55 39,169 -0.30(-2.53%)
Dec 01, 2017 12.20 11.40 11.85 38,824 -0.20(-1.66%)
Nov 30, 2017 12.00 12.20 11.85 12.05 47,604 +0.05(+0.42%)
Nov 29, 2017 11.70 12.00 11.70 12.00 22,701 +0.30(+2.56%)
Nov 28, 2017 11.65 11.80 11.45 11.70 53,087 +0.15(+1.30%)
Nov 27, 2017 11.60 11.95 11.55 11.55 50,275 -0.15(-1.28%)
Nov 24, 2017 11.75 11.80 11.60 11.70 16,689 +0.00(+0.00%)
Nov 22, 2017 11.75 11.90 11.70 11.70 25,579 -0.03(-0.21%)
Nov 21, 2017 11.40 11.90 11.25 11.72 84,359 +0.42(+3.76%)
Nov 20, 2017 11.30 11.35 11.00 11.30 55,952 +0.00(+0.00%)
Nov 17, 2017 11.10 11.30 10.95 11.30 54,035 +0.10(+0.89%)
Nov 16, 2017 10.90 11.40 10.90 11.20 44,068 +0.35(+3.23%)
Nov 15, 2017 10.90 11.15 10.50 10.85 86,277 -0.15(-1.36%)
Nov 14, 2017 11.05 11.05 10.85 11.00 14,755 -0.05(-0.45%)
Nov 13, 2017 11.15 11.40 10.90 11.05 29,146 -0.15(-1.34%)
Nov 10, 2017 10.90 11.60 10.80 11.20 54,929 +0.30(+2.75%)
Nov 09, 2017 10.75 11.06 10.70 10.90 39,880 +0.00(+0.00%)
Nov 08, 2017 10.80 10.95 10.60 10.90 29,307 +0.05(+0.46%)
Nov 07, 2017 11.70 11.75 10.80 10.85 87,655 -0.05(-0.46%)
Nov 06, 2017 10.95 11.10 10.70 10.90 31,395 +0.00(+0.00%)
Nov 03, 2017 10.85 11.00 10.57 10.90 63,544 +0.00(+0.00%)
Nov 02, 2017 10.80 11.00 10.65 10.90 49,110 +0.05(+0.46%)
Nov 01, 2017 10.85 11.00 10.75 10.85 32,257 +0.00(+0.00%)
Oct 31, 2017 10.80 10.90 10.60 10.85 69,772 +0.00(+0.00%)
Oct 30, 2017 10.80 10.90 10.70 10.85 43,976 -0.05(-0.46%)
Oct 27, 2017 10.60 11.15 10.60 10.90 45,884 +0.10(+0.93%)
Oct 26, 2017 10.70 10.90 10.60 10.80 24,476 +0.20(+1.89%)
Oct 25, 2017 11.05 11.25 10.60 10.60 98,672 -0.45(-4.07%)
Oct 24, 2017 10.90 11.18 10.75 11.05 46,600 +0.25(+2.31%)
Oct 23, 2017 10.45 10.90 10.35 10.80 69,193 +0.30(+2.86%)
Oct 20, 2017 10.50 10.60 10.25 10.50 35,069 +0.10(+0.96%)
Oct 19, 2017 10.50 10.50 10.15 10.40 47,416 -0.10(-0.95%)
Oct 18, 2017 10.05 10.60 10.05 10.50 51,709 +0.50(+5.00%)
Oct 17, 2017 9.750 10.05 9.600 10.00 58,941 +0.20(+2.04%)
Oct 16, 2017 10.15 10.15 9.700 9.800 60,456 -0.30(-2.97%)
Oct 13, 2017 10.15 10.15 9.950 10.10 16,256 +0.03(+0.25%)
Oct 12, 2017 10.15 10.15 10.05 10.07 16,679 -0.03(-0.25%)
Oct 11, 2017 10.00 10.15 9.975 10.10 29,973 +0.00(+0.00%)
Oct 10, 2017 10.05 10.10 9.750 10.10 27,489 +0.15(+1.51%)
Oct 09, 2017 10.05 10.10 9.900 9.950 15,869 -0.05(-0.50%)
Oct 06, 2017 9.850 10.10 9.850 10.00 7,878 +0.00(+0.00%)
Oct 05, 2017 10.00 10.25 9.550 10.00 44,353 +0.05(+0.50%)
Oct 04, 2017 10.05 10.25 9.800 9.950 82,547 -0.10(-1.00%)
Oct 03, 2017 10.15 10.17 9.950 10.05 40,704 -0.05(-0.50%)
Oct 02, 2017 10.00 10.27 9.900 10.10 74,409 +0.20(+2.02%)
Sep 29, 2017 9.950 10.00 9.900 9.900 35,610 +0.00(+0.00%)
Sep 28, 2017 9.950 10.00 9.535 9.900 33,144 -0.10(-1.00%)
Sep 27, 2017 9.950 10.00 9.500 10.00 35,497 +0.15(+1.52%)
Sep 26, 2017 9.450 9.950 9.450 9.850 50,367 +0.45(+4.79%)
Sep 25, 2017 9.400 9.500 9.301 9.400 35,537 -0.05(-0.53%)
Sep 22, 2017 9.400 9.550 9.200 9.450 22,270 +0.00(+0.00%)
Sep 21, 2017 9.200 9.450 9.200 9.450 39,484 +0.25(+2.72%)
Sep 20, 2017 9.275 9.350 9.200 9.200 33,672 -0.05(-0.54%)
Sep 19, 2017 9.400 9.400 9.150 9.250 37,438 -0.05(-0.54%)
Sep 18, 2017 8.950 9.400 8.900 9.300 81,665 +0.40(+4.49%)
Sep 15, 2017 9.200 9.300 8.900 8.900 127,188 -0.25(-2.73%)
Sep 14, 2017 9.250 9.250 9.050 9.150 103,903 +0.05(+0.55%)
Sep 13, 2017 9.300 9.400 9.100 9.100 41,157 -0.15(-1.62%)
Sep 12, 2017 9.300 9.350 9.100 9.250 29,832 -0.05(-0.54%)
Sep 11, 2017 9.250 9.400 9.200 9.300 52,742 +0.15(+1.64%)
Sep 08, 2017 8.950 9.300 8.900 9.150 52,339 +0.15(+1.67%)
Sep 07, 2017 9.150 9.200 8.900 9.000 53,216 -0.20(-2.17%)
Sep 06, 2017 9.200 9.400 8.900 9.200 53,852 +0.00(+0.00%)
Sep 05, 2017 9.700 9.732 9.150 9.200 51,376 -0.50(-5.15%)
Sep 01, 2017 9.400 9.700 9.400 9.700 51,725 +0.25(+2.65%)
Aug 31, 2017 9.450 9.699 9.450 9.450 41,850 +0.05(+0.53%)
Aug 30, 2017 9.250 9.550 9.200 9.400 50,914 +0.10(+1.08%)
Aug 29, 2017 9.200 9.400 9.200 9.300 33,397 -0.05(-0.53%)
Aug 28, 2017 9.500 9.500 9.250 9.350 28,206 -0.15(-1.58%)
Aug 25, 2017 9.200 9.500 9.150 9.500 67,652 +0.20(+2.15%)
Aug 24, 2017 9.300 9.350 9.200 9.300 31,193 +0.05(+0.54%)
Aug 23, 2017 9.400 9.450 9.150 9.250 177,893 -0.25(-2.63%)
Aug 22, 2017 9.550 9.600 9.400 9.500 22,251 +0.05(+0.53%)
Aug 21, 2017 9.600 9.650 9.450 9.450 41,361 -0.25(-2.58%)
Aug 18, 2017 9.500 9.900 9.250 9.700 46,577 +0.05(+0.52%)
Aug 17, 2017 9.900 10.05 9.600 9.650 66,700 -0.35(-3.50%)
Aug 16, 2017 9.850 10.00 9.850 10.00 48,970 +0.10(+1.01%)
Aug 15, 2017 9.900 10.10 9.900 9.900 75,645 -0.10(-1.00%)
Aug 14, 2017 10.00 10.07 9.450 10.00 185,298 +0.00(+0.00%)
Aug 11, 2017 9.950 10.10 9.900 10.00 48,435 +0.00(+0.00%)
Aug 10, 2017 10.30 10.35 10.00 10.00 41,777 -0.35(-3.38%)
Aug 09, 2017 10.45 10.60 10.25 10.35 50,101 -0.15(-1.43%)
Aug 08, 2017 10.25 11.25 10.25 10.50 79,465 -0.80(-7.08%)
Aug 07, 2017 11.25 11.55 10.97 11.30 66,867 +0.05(+0.44%)
Aug 04, 2017 11.45 11.15 11.25 45,867 -0.10(-0.88%)
Aug 03, 2017 11.35 11.50 11.20 11.35 33,441 +0.05(+0.44%)
Aug 02, 2017 11.60 11.65 11.25 11.30 34,038 -0.25(-2.16%)
Aug 01, 2017 11.35 11.60 11.25 11.55 48,763 +0.30(+2.67%)
Jul 31, 2017 11.35 11.60 11.15 11.25 105,762 +0.00(+0.00%)
Jul 28, 2017 11.10 11.40 11.05 11.25 133,854 +0.05(+0.45%)
Jul 27, 2017 11.45 11.50 11.15 11.20 25,074 -0.25(-2.18%)
Jul 26, 2017 11.60 11.65 11.45 11.45 31,285 -0.05(-0.43%)
Jul 25, 2017 11.50 11.65 11.50 11.50 43,466 +0.05(+0.44%)
Jul 24, 2017 11.35 11.55 11.35 11.45 38,890 +0.05(+0.44%)
Jul 21, 2017 11.60 11.60 11.30 11.40 57,712 -0.05(-0.44%)
Jul 20, 2017 11.50 11.15 11.45 51,639 +0.15(+1.33%)
Jul 19, 2017 11.25 11.35 11.25 11.30 21,103 +0.00(+0.00%)
Jul 18, 2017 11.25 11.35 11.00 11.30 62,187 +0.00(+0.00%)
Jul 17, 2017 11.45 11.45 11.25 11.30 30,699 -0.20(-1.74%)
Jul 14, 2017 11.45 11.60 11.40 11.50 23,848 +0.00(+0.00%)
Jul 13, 2017 11.65 11.80 11.45 11.50 25,232 -0.20(-1.71%)
Jul 12, 2017 11.80 11.85 11.50 11.70 40,919 -0.05(-0.43%)
Jul 11, 2017 11.80 11.90 11.45 11.75 67,633 -0.10(-0.84%)
Jul 10, 2017 11.70 12.00 11.65 11.85 45,170 +0.10(+0.85%)
Jul 07, 2017 11.65 11.93 11.65 11.75 35,024 +0.10(+0.86%)
Jul 06, 2017 11.85 11.95 11.60 11.65 61,604 -0.25(-2.10%)
Jul 05, 2017 11.75 11.90 11.60 11.90 47,633 +0.00(+0.00%)
Jul 03, 2017 11.40 12.10 11.40 11.90 73,153 +0.45(+3.93%)
Jun 30, 2017 11.28 11.55 11.20 11.45 63,971 +0.25(+2.23%)
Jun 29, 2017 11.35 11.35 11.00 11.20 28,100 -0.15(-1.32%)
Jun 28, 2017 10.80 11.40 10.80 11.35 59,258 +0.55(+5.09%)
Jun 27, 2017 10.70 10.95 10.65 10.80 40,296 +0.05(+0.47%)
Jun 26, 2017 10.50 10.85 10.00 10.75 84,089 +0.25(+2.38%)
Jun 23, 2017 10.70 10.82 10.40 10.50 145,036 -0.25(-2.33%)
Jun 22, 2017 10.95 11.00 10.70 10.75 39,019 -0.10(-0.92%)
Jun 21, 2017 11.00 11.15 10.85 10.85 55,790 -0.25(-2.25%)
Jun 20, 2017 11.00 11.15 10.85 11.10 45,696 +0.00(+0.00%)
Jun 19, 2017 10.90 11.24 10.90 11.10 56,574 +0.20(+1.83%)
Jun 16, 2017 10.90 11.00 10.82 10.90 137,010 -0.20(-1.80%)
Jun 15, 2017 11.05 11.25 11.00 11.10 40,025 -0.05(-0.45%)
Jun 14, 2017 11.30 11.30 11.00 11.15 61,057 -0.10(-0.89%)
Jun 13, 2017 11.05 11.40 10.95 11.25 139,684 +0.25(+2.27%)
Jun 12, 2017 11.20 11.30 10.80 11.00 53,673 -0.20(-1.79%)
Jun 09, 2017 11.25 11.30 11.05 11.20 60,941 +0.10(+0.90%)
Jun 08, 2017 10.70 11.30 10.65 11.10 124,678 +0.45(+4.23%)
Jun 07, 2017 10.55 10.75 10.40 10.65 64,567 +0.20(+1.91%)
Jun 06, 2017 10.35 10.55 10.35 10.45 65,280 -0.05(-0.48%)
Jun 05, 2017 10.25 10.50 10.00 10.50 86,601 +0.20(+1.94%)
Jun 02, 2017 9.950 10.40 9.950 10.30 90,671 +0.40(+4.04%)
Jun 01, 2017 9.900 10.00 9.750 9.900 24,694 +0.00(+0.00%)
May 31, 2017 9.900 10.00 9.550 9.900 92,909 +0.00(+0.00%)
May 30, 2017 9.950 10.10 9.900 9.900 26,835 +0.00(+0.00%)
May 26, 2017 9.900 10.00 9.700 9.900 31,006 -0.05(-0.50%)
May 25, 2017 10.18 10.20 9.800 9.950 28,730 -0.30(-2.93%)
May 24, 2017 10.40 10.45 10.20 10.25 16,261 -0.15(-1.44%)
May 23, 2017 10.45 10.50 10.30 10.40 46,883 -0.05(-0.48%)
May 22, 2017 10.55 10.65 10.35 10.45 41,643 -0.05(-0.48%)
May 19, 2017 10.50 10.70 10.45 10.50 46,231 -0.05(-0.47%)
May 18, 2017 10.45 10.70 10.45 10.55 42,018 +0.10(+0.96%)
May 17, 2017 10.80 10.95 10.43 10.45 67,755 -0.45(-4.13%)
May 16, 2017 10.95 11.00 10.88 10.90 41,058 -0.05(-0.46%)
May 15, 2017 10.85 11.05 10.80 10.95 51,703 +0.10(+0.92%)
May 12, 2017 10.40 11.00 10.40 10.85 46,303 +0.40(+3.83%)
May 11, 2017 10.20 10.60 10.15 10.45 27,820 +0.20(+1.95%)
May 10, 2017 10.20 10.30 10.15 10.25 24,838 +0.00(+0.00%)
May 09, 2017 10.20 10.40 9.950 10.25 84,312 +0.05(+0.49%)
May 08, 2017 10.15 10.55 10.05 10.20 40,945 +0.00(+0.00%)
May 05, 2017 10.20 10.55 10.10 10.20 53,654 +0.00(+0.00%)
May 04, 2017 10.70 10.70 10.10 10.20 40,675 -0.45(-4.23%)
May 03, 2017 10.65 10.80 10.45 10.65 33,028 -0.10(-0.93%)
May 02, 2017 10.50 10.85 10.43 10.75 66,617 +0.25(+2.38%)
May 01, 2017 10.35 10.50 10.30 10.50 26,860 +0.20(+1.94%)
Apr 28, 2017 10.45 10.45 10.10 10.30 32,084 -0.20(-1.90%)
Apr 27, 2017 10.55 10.60 10.40 10.50 47,665 -0.05(-0.47%)
Apr 26, 2017 10.25 10.60 10.25 10.55 80,827 +0.25(+2.43%)
Apr 25, 2017 10.25 10.55 10.06 10.30 58,482 +0.10(+0.98%)
Apr 24, 2017 10.20 10.25 9.900 10.20 24,657 +0.25(+2.51%)
Apr 21, 2017 9.700 10.05 8.201 9.950 44,511 +0.25(+2.58%)
Apr 20, 2017 9.850 10.00 9.350 9.700 55,944 -0.15(-1.52%)
Apr 19, 2017 10.18 10.18 9.700 9.850 36,656 -0.25(-2.48%)
Apr 18, 2017 10.15 10.25 9.900 10.10 91,037 -0.10(-0.98%)
Apr 17, 2017 10.25 10.40 9.900 10.20 44,197 +0.00(+0.00%)
Apr 13, 2017 9.950 10.54 9.950 10.20 108,931 +0.20(+2.00%)
Apr 12, 2017 10.05 9.900 10.00 53,173 +0.00(+0.00%)
Apr 11, 2017 9.850 10.00 9.771 10.00 26,439 +0.15(+1.52%)
Apr 10, 2017 10.00 10.06 9.600 9.850 48,146 -0.15(-1.50%)
Apr 07, 2017 9.900 10.05 9.900 10.00 37,782 +0.05(+0.50%)
Apr 06, 2017 9.800 10.00 9.730 9.950 27,673 +0.15(+1.53%)
Apr 05, 2017 9.938 10.00 9.800 9.800 46,462 -0.05(-0.51%)
Apr 04, 2017 9.750 10.00 9.650 9.850 27,157 +0.05(+0.51%)
Apr 03, 2017 10.00 10.00 9.650 9.800 46,667 -0.15(-1.51%)
Mar 31, 2017 9.950 10.15 9.850 9.950 45,885 -0.05(-0.50%)
Mar 30, 2017 10.05 10.05 9.899 10.00 30,533 -0.05(-0.50%)
Mar 29, 2017 10.00 10.10 9.900 10.05 51,639 +0.05(+0.50%)
Mar 28, 2017 9.900 10.00 9.850 10.00 29,322 +0.05(+0.50%)
Mar 27, 2017 9.800 10.00 9.600 9.950 38,136 +0.15(+1.53%)
Mar 24, 2017 9.850 10.00 9.800 9.800 50,011 +0.00(+0.00%)
Mar 23, 2017 9.500 9.850 9.500 9.800 44,089 +0.35(+3.70%)
Mar 22, 2017 9.450 9.500 9.250 9.450 37,820 +0.00(+0.00%)
Mar 21, 2017 9.750 9.750 9.400 9.450 62,296 -0.20(-2.07%)
Mar 20, 2017 9.550 9.800 9.450 9.650 33,488 +0.10(+1.05%)
Mar 17, 2017 9.600 9.800 9.500 9.550 151,427 -0.15(-1.55%)
Mar 16, 2017 9.350 9.700 9.345 9.700 61,253 +0.35(+3.74%)
Mar 15, 2017 9.350 9.415 9.100 9.350 52,996 +0.10(+1.08%)
Mar 14, 2017 9.300 9.550 9.000 9.250 49,988 +0.15(+1.65%)
Mar 13, 2017 9.000 9.150 8.000 9.100 32,327 +0.00(+0.00%)
Mar 10, 2017 8.950 9.250 8.650 9.100 53,760 +0.20(+2.25%)
Mar 09, 2017 9.000 9.200 8.800 8.900 44,437 -0.15(-1.66%)
Mar 08, 2017 9.400 9.450 9.000 9.050 49,733 -0.25(-2.69%)
Mar 07, 2017 9.350 9.500 9.200 9.300 28,751 -0.05(-0.53%)
Mar 06, 2017 9.100 9.450 9.050 9.350 32,520 +0.10(+1.08%)
Mar 03, 2017 9.450 9.500 9.000 9.250 120,129 -0.25(-2.63%)
Mar 02, 2017 9.650 9.800 9.300 9.500 63,509 -0.25(-2.56%)
Mar 01, 2017 9.600 9.900 9.450 9.750 44,825 +0.30(+3.17%)
Feb 28, 2017 9.700 9.750 9.450 9.450 28,943 -0.30(-3.08%)
Feb 27, 2017 9.700 9.800 9.600 9.750 22,009 +0.05(+0.52%)
Feb 24, 2017 9.450 9.700 9.229 9.700 47,103 +0.25(+2.65%)
Feb 23, 2017 9.700 9.800 9.450 9.450 28,961 -0.25(-2.58%)
Feb 22, 2017 9.450 9.750 9.450 9.700 37,939 +0.15(+1.57%)
Feb 21, 2017 9.650 9.650 9.450 9.550 26,469 -0.15(-1.55%)
Feb 17, 2017 9.700 9.700 9.700 0 -0.10(-1.02%)
Feb 16, 2017 9.650 9.875 9.500 9.800 40,174 +0.20(+2.08%)
Feb 15, 2017 9.450 9.750 9.450 9.600 35,780 +0.15(+1.59%)
Feb 14, 2017 9.550 9.550 9.425 9.450 31,780 -0.15(-1.56%)
Feb 13, 2017 9.950 9.975 9.500 9.600 64,220 -0.25(-2.54%)
Feb 10, 2017 9.700 9.900 9.550 9.850 28,225 +0.25(+2.60%)
Feb 09, 2017 9.500 9.650 9.265 9.600 36,359 +0.20(+2.13%)
Feb 08, 2017 9.450 9.650 9.350 9.400 27,059 -0.05(-0.53%)
Feb 07, 2017 9.550 9.710 9.450 9.450 52,400 -0.05(-0.53%)
Feb 06, 2017 9.450 9.575 9.450 9.500 26,644 -0.05(-0.52%)
Feb 03, 2017 9.550 9.650 9.400 9.550 52,646 +0.10(+1.06%)
Feb 02, 2017 9.650 9.650 9.450 9.450 48,505 -0.20(-2.07%)
Feb 01, 2017 9.700 9.975 9.650 9.650 29,582 +0.05(+0.52%)
Jan 31, 2017 9.500 9.600 9.400 9.600 38,051 +0.15(+1.59%)
Jan 30, 2017 9.850 9.850 9.450 9.450 33,380 -0.45(-4.55%)
Jan 27, 2017 9.750 9.950 9.500 9.900 27,874 +0.10(+1.02%)
Jan 26, 2017 9.800 9.900 9.650 9.800 24,406 -0.05(-0.51%)
Jan 25, 2017 9.700 10.05 9.700 9.850 75,761 +0.25(+2.60%)
Jan 24, 2017 9.350 10.00 9.250 9.600 58,677 +0.30(+3.23%)
Jan 23, 2017 9.350 9.500 9.250 9.300 43,310 -0.10(-1.06%)
Jan 20, 2017 9.350 9.600 9.250 9.400 69,357 +0.05(+0.53%)
Jan 19, 2017 9.500 9.525 9.300 9.350 54,042 -0.20(-2.09%)
Jan 18, 2017 9.700 9.800 9.400 9.550 94,597 -0.10(-1.04%)
Jan 17, 2017 9.850 9.850 9.615 9.650 40,014 -0.30(-3.02%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.25(+2.58%)
Jan 12, 2017 9.800 9.850 9.550 9.700 31,550 -0.25(-2.51%)
Jan 11, 2017 10.05 10.05 9.750 9.950 29,200 -0.05(-0.50%)
Jan 10, 2017 9.550 10.00 9.550 10.00 26,839 +0.45(+4.71%)
Jan 09, 2017 9.800 9.800 9.450 9.550 49,403 -0.35(-3.54%)
Jan 06, 2017 10.20 10.85 9.800 9.900 54,383 -0.15(-1.49%)
Jan 05, 2017 10.20 10.30 9.850 10.05 43,316 -0.25(-2.43%)
Jan 04, 2017 10.05 10.35 9.750 10.30 30,223 +0.35(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.