Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynavax Technologies (NQ: DVAX )

11.21 +0.04 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.00 10.03 9.500 9.650 1,420,928 -0.35(-3.50%)
Jun 29, 2017 10.20 10.45 9.950 10.00 1,300,942 -0.15(-1.48%)
Jun 28, 2017 10.15 10.30 9.850 10.15 1,930,824 +0.15(+1.50%)
Jun 27, 2017 10.40 10.53 9.900 10.00 2,308,285 -0.35(-3.38%)
Jun 26, 2017 10.30 10.70 10.00 10.35 3,275,416 +0.40(+4.02%)
Jun 23, 2017 9.750 10.00 9.500 9.950 2,697,182 +0.25(+2.58%)
Jun 22, 2017 9.450 10.05 9.450 9.700 3,024,413 +0.35(+3.74%)
Jun 21, 2017 9.050 9.400 8.700 9.350 3,134,458 +0.50(+5.65%)
Jun 20, 2017 8.400 8.950 8.275 8.850 2,630,939 +0.55(+6.63%)
Jun 19, 2017 8.050 8.575 7.950 8.300 2,454,554 +0.45(+5.73%)
Jun 16, 2017 7.550 7.925 7.550 7.850 1,634,773 +0.20(+2.61%)
Jun 15, 2017 7.800 7.950 7.400 7.650 1,709,520 -0.20(-2.55%)
Jun 14, 2017 7.800 7.850 7.500 7.850 1,009,121 +0.10(+1.29%)
Jun 13, 2017 8.050 8.325 7.700 7.750 2,049,263 -0.15(-1.90%)
Jun 12, 2017 7.400 7.900 7.200 7.900 2,080,915 +0.70(+9.72%)
Jun 09, 2017 7.150 7.500 7.000 7.200 2,437,617 +0.10(+1.41%)
Jun 08, 2017 7.050 7.100 6.900 7.100 1,090,653 +0.10(+1.43%)
Jun 07, 2017 7.200 7.200 6.750 7.000 2,315,732 +0.00(+0.00%)
Jun 06, 2017 6.800 7.150 6.600 7.000 4,798,410 +0.10(+1.45%)
Jun 05, 2017 7.500 7.800 6.700 6.900 13,290,405 +1.00(+16.95%)
Jun 02, 2017 5.700 6.000 5.600 5.900 1,562,426 +0.25(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.