Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Allegiant Travel Com (NQ: ALGT )

76.83 +0.58 (+0.76%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 167.69 169.49 165.18 169.19 147,359 -2.03(-1.19%)
Nov 29, 2021 174.00 175.80 169.75 171.22 198,665 +0.69(+0.41%)
Nov 26, 2021 171.49 172.79 166.04 170.53 219,680 -10.73(-5.92%)
Nov 24, 2021 179.03 182.16 178.03 181.25 88,311 +0.23(+0.13%)
Nov 23, 2021 181.31 183.04 177.66 181.03 133,311 -0.02(-0.01%)
Nov 22, 2021 180.69 185.43 180.69 181.05 235,954 +2.19(+1.22%)
Nov 19, 2021 177.71 179.33 175.69 178.86 140,070 -1.78(-0.98%)
Nov 18, 2021 183.85 180.88 179.63 180.64 185,217 -2.82(-1.54%)
Nov 17, 2021 183.32 183.47 179.82 183.46 94,478 -0.55(-0.30%)
Nov 16, 2021 192.01 192.95 181.84 184.01 186,816 +0.16(+0.08%)
Nov 15, 2021 184.10 185.33 181.85 183.85 71,288 +1.98(+1.09%)
Nov 12, 2021 184.95 185.24 179.96 181.87 91,146 -2.45(-1.33%)
Nov 11, 2021 185.75 186.88 182.65 184.32 107,372 -1.48(-0.79%)
Nov 10, 2021 187.50 185.68 185.79 152,401 -3.21(-1.70%)
Nov 09, 2021 188.28 189.77 185.34 189.01 110,555 +0.74(+0.39%)
Nov 08, 2021 188.33 190.42 187.09 188.26 178,451 +1.42(+0.76%)
Nov 05, 2021 184.49 191.19 182.45 186.85 222,708 +9.36(+5.27%)
Nov 04, 2021 181.04 181.45 176.19 177.49 134,215 -2.68(-1.49%)
Nov 03, 2021 175.51 180.25 175.51 180.17 134,945 +4.38(+2.49%)
Nov 02, 2021 173.59 175.86 173.45 175.79 119,774 +1.32(+0.76%)
Nov 01, 2021 171.30 177.10 171.19 174.47 227,145 +3.28(+1.92%)
Oct 29, 2021 172.06 173.56 169.03 171.19 133,595 +0.17(+0.10%)
Oct 28, 2021 173.86 176.35 167.39 171.03 299,644 -3.85(-2.20%)
Oct 27, 2021 176.89 176.90 173.67 174.87 185,234 -1.74(-0.98%)
Oct 26, 2021 180.00 175.42 176.61 185,813 -2.93(-1.63%)
Oct 25, 2021 179.55 181.26 178.53 179.54 101,901 -0.11(-0.06%)
Oct 22, 2021 181.67 181.67 178.93 179.65 85,373 -3.07(-1.68%)
Oct 21, 2021 183.24 185.75 181.54 182.72 109,379 +0.28(+0.16%)
Oct 20, 2021 183.41 186.12 180.64 182.43 77,231 -0.98(-0.53%)
Oct 19, 2021 183.39 186.83 181.98 183.41 168,375 -0.50(-0.27%)
Oct 18, 2021 184.20 186.73 183.15 183.91 183,032 -1.74(-0.94%)
Oct 15, 2021 192.79 193.68 185.38 185.65 122,712 -2.80(-1.49%)
Oct 14, 2021 188.04 191.43 187.15 188.45 133,745 +2.40(+1.29%)
Oct 13, 2021 187.88 189.04 181.94 186.05 145,171 -3.05(-1.61%)
Oct 12, 2021 187.18 191.44 186.82 189.09 95,377 +1.85(+0.99%)
Oct 11, 2021 186.86 189.26 186.51 187.25 89,045 -0.33(-0.18%)
Oct 08, 2021 190.81 191.77 185.83 187.58 133,319 -2.39(-1.26%)
Oct 07, 2021 196.09 197.70 189.77 189.97 188,190 -4.07(-2.10%)
Oct 06, 2021 190.05 194.37 187.88 194.05 156,451 -2.29(-1.16%)
Oct 05, 2021 196.69 200.95 194.11 196.33 114,598 -0.92(-0.47%)
Oct 04, 2021 199.44 201.60 195.94 197.25 111,972 -0.52(-0.26%)
Oct 01, 2021 193.89 200.90 192.99 197.77 204,722 +6.84(+3.58%)
Sep 30, 2021 197.28 197.28 190.82 190.93 116,497 -6.34(-3.21%)
Sep 29, 2021 200.49 202.02 196.70 197.27 122,296 -2.68(-1.34%)
Sep 28, 2021 203.00 205.11 199.55 199.95 117,448 -3.38(-1.66%)
Sep 27, 2021 199.64 210.47 199.64 203.33 249,219 +1.22(+0.60%)
Sep 24, 2021 197.18 203.96 197.18 202.10 165,114 +4.41(+2.23%)
Sep 23, 2021 194.13 199.43 194.13 197.69 170,429 +4.99(+2.59%)
Sep 22, 2021 187.24 194.72 187.24 192.70 135,013 +6.48(+3.48%)
Sep 21, 2021 191.53 193.15 185.16 186.22 169,812 -4.43(-2.33%)
Sep 20, 2021 187.82 191.82 186.39 190.66 163,641 -0.92(-0.48%)
Sep 17, 2021 192.98 195.92 189.05 191.58 278,029 +0.59(+0.31%)
Sep 16, 2021 187.49 193.05 187.31 190.99 177,010 +2.06(+1.09%)
Sep 15, 2021 186.40 189.40 184.15 188.93 144,492 +1.87(+1.00%)
Sep 14, 2021 189.94 189.94 185.89 187.06 150,180 -2.87(-1.51%)
Sep 13, 2021 186.83 190.69 181.91 189.94 202,016 +5.61(+3.04%)
Sep 10, 2021 192.35 192.35 183.86 184.33 218,534 -6.82(-3.57%)
Sep 09, 2021 187.07 196.88 187.01 191.15 167,712 +2.88(+1.53%)
Sep 08, 2021 189.00 191.89 186.76 188.26 152,291 -1.23(-0.65%)
Sep 07, 2021 187.07 190.10 186.33 189.50 109,616 +1.95(+1.04%)
Sep 03, 2021 188.11 188.70 185.06 187.54 115,161 -1.29(-0.68%)
Sep 02, 2021 189.17 191.13 186.15 188.83 89,102 -0.05(-0.03%)
Sep 01, 2021 189.61 190.86 186.65 188.88 107,437 +0.92(+0.49%)
Aug 31, 2021 184.77 188.70 184.04 187.96 135,393 +3.83(+2.08%)
Aug 30, 2021 188.37 188.37 179.89 184.13 151,124 -2.60(-1.39%)
Aug 27, 2021 182.04 188.21 182.04 186.73 114,374 +5.40(+2.98%)
Aug 26, 2021 183.83 185.58 179.85 181.33 104,174 -3.73(-2.02%)
Aug 25, 2021 182.98 185.57 180.74 185.06 106,285 +2.72(+1.49%)
Aug 24, 2021 182.00 183.76 179.63 182.34 163,653 +2.12(+1.18%)
Aug 23, 2021 175.43 180.73 175.43 180.22 125,587 +6.64(+3.83%)
Aug 20, 2021 173.71 176.62 172.50 173.57 141,288 +0.36(+0.21%)
Aug 19, 2021 180.20 181.10 168.14 173.21 259,718 -8.62(-4.74%)
Aug 18, 2021 182.51 184.95 180.93 181.83 108,797 -1.44(-0.78%)
Aug 17, 2021 184.00 184.00 177.79 183.26 249,976 -4.10(-2.19%)
Aug 16, 2021 186.14 190.27 183.78 187.37 121,754 +0.05(+0.03%)
Aug 13, 2021 190.76 190.76 186.04 187.32 89,167 -4.25(-2.22%)
Aug 12, 2021 192.58 192.58 187.21 191.57 86,634 -2.16(-1.11%)
Aug 11, 2021 189.94 194.16 185.86 193.72 120,496 +3.52(+1.85%)
Aug 10, 2021 186.27 192.71 185.58 190.21 147,527 +5.11(+2.76%)
Aug 09, 2021 185.64 186.25 180.03 185.10 113,769 -2.24(-1.19%)
Aug 06, 2021 190.10 191.71 183.91 187.34 125,282 -0.46(-0.24%)
Aug 05, 2021 181.60 187.97 181.28 187.80 100,842 +6.90(+3.81%)
Aug 04, 2021 181.31 183.65 178.48 180.90 150,626 -3.40(-1.84%)
Aug 03, 2021 184.24 184.67 179.51 184.30 174,362 +0.06(+0.03%)
Aug 02, 2021 186.95 192.43 183.88 184.24 136,586 -1.45(-0.78%)
Jul 30, 2021 190.31 194.21 183.44 185.70 170,348 -5.97(-3.11%)
Jul 29, 2021 194.40 196.59 189.01 191.66 235,401 +4.22(+2.25%)
Jul 28, 2021 190.57 192.37 183.62 187.44 163,011 -0.43(-0.23%)
Jul 27, 2021 187.96 188.24 182.65 187.87 132,260 -1.71(-0.90%)
Jul 26, 2021 185.79 189.96 184.97 189.58 232,295 +4.48(+2.42%)
Jul 23, 2021 188.71 190.43 184.24 185.10 170,618 -1.36(-0.73%)
Jul 22, 2021 189.83 190.89 185.89 186.46 137,755 -5.33(-2.78%)
Jul 21, 2021 186.60 192.85 186.28 191.79 296,420 +7.73(+4.20%)
Jul 20, 2021 172.03 185.07 171.00 184.06 300,773 +13.20(+7.72%)
Jul 19, 2021 171.39 175.40 167.54 170.87 206,448 -7.15(-4.02%)
Jul 16, 2021 185.49 187.27 176.97 178.02 186,007 -5.63(-3.06%)
Jul 15, 2021 181.70 185.45 179.16 183.65 156,139 +1.55(+0.85%)
Jul 14, 2021 187.37 191.26 180.40 182.09 389,920 -2.75(-1.49%)
Jul 13, 2021 188.19 188.19 183.67 184.85 251,520 -3.90(-2.06%)
Jul 12, 2021 186.89 188.96 185.49 188.74 89,214 +0.69(+0.37%)
Jul 09, 2021 188.36 189.55 187.07 188.05 94,172 +3.74(+2.03%)
Jul 08, 2021 181.85 187.23 178.96 184.31 150,556 -0.62(-0.33%)
Jul 07, 2021 184.93 186.77 180.88 184.92 168,920 -1.91(-1.02%)
Jul 06, 2021 191.27 191.27 185.95 186.83 109,435 -3.76(-1.97%)
Jul 02, 2021 195.66 195.94 190.46 190.59 137,585 -2.34(-1.22%)
Jul 01, 2021 190.43 194.19 190.43 192.93 202,767 +3.45(+1.82%)
Jun 30, 2021 186.56 191.19 186.56 189.49 170,833 +3.42(+1.84%)
Jun 29, 2021 187.06 189.05 185.16 186.07 157,319 -0.63(-0.34%)
Jun 28, 2021 186.35 187.40 182.74 186.70 283,907 +0.86(+0.46%)
Jun 25, 2021 192.74 192.74 183.97 185.84 907,108 -7.10(-3.68%)
Jun 24, 2021 194.83 195.21 190.25 192.94 188,891 -0.51(-0.26%)
Jun 23, 2021 195.70 197.06 191.78 193.45 189,721 -1.55(-0.80%)
Jun 22, 2021 198.00 198.00 192.21 195.00 206,289 -3.25(-1.64%)
Jun 21, 2021 191.79 198.65 191.49 198.26 215,268 +7.94(+4.17%)
Jun 18, 2021 194.97 195.82 188.47 190.32 353,735 -5.63(-2.87%)
Jun 17, 2021 198.66 200.26 193.14 195.94 206,347 -1.87(-0.94%)
Jun 16, 2021 197.44 201.03 195.12 197.81 311,771 +0.02(+0.01%)
Jun 15, 2021 202.21 202.60 196.32 197.79 278,218 -4.69(-2.32%)
Jun 14, 2021 206.25 206.82 200.58 202.48 185,792 -3.64(-1.77%)
Jun 11, 2021 201.96 208.34 201.96 206.12 459,601 +4.06(+2.01%)
Jun 10, 2021 211.05 211.95 201.40 202.06 266,443 -7.49(-3.58%)
Jun 09, 2021 214.72 216.14 208.54 209.55 143,805 -3.56(-1.67%)
Jun 08, 2021 212.06 215.57 209.22 213.11 169,225 +2.22(+1.05%)
Jun 07, 2021 212.80 213.45 210.32 210.90 158,074 -1.20(-0.57%)
Jun 04, 2021 211.18 213.73 209.68 212.10 112,123 +1.10(+0.52%)
Jun 03, 2021 214.63 214.65 208.40 210.99 129,123 -5.50(-2.54%)
Jun 02, 2021 224.95 225.28 215.78 216.49 187,903 -6.42(-2.88%)
Jun 01, 2021 220.11 224.66 219.92 222.91 225,794 +6.60(+3.05%)
May 28, 2021 220.74 222.21 215.53 216.31 101,776 -3.67(-1.67%)
May 27, 2021 222.21 222.21 216.64 219.98 161,501 +0.25(+0.12%)
May 26, 2021 215.54 220.20 214.86 219.72 145,681 +4.93(+2.30%)
May 25, 2021 218.88 222.61 213.89 214.79 177,156 -1.74(-0.80%)
May 24, 2021 213.13 219.56 211.54 216.53 179,365 +4.77(+2.25%)
May 21, 2021 214.88 216.78 208.35 211.76 273,733 -1.97(-0.92%)
May 20, 2021 215.69 216.66 210.12 213.74 182,156 -2.24(-1.04%)
May 19, 2021 213.05 217.91 210.25 215.97 167,660 -1.27(-0.58%)
May 18, 2021 224.65 225.62 216.99 217.24 169,212 -6.75(-3.01%)
May 17, 2021 220.93 225.11 220.00 223.99 122,630 +0.13(+0.06%)
May 14, 2021 221.34 229.61 219.10 223.87 241,609 +6.22(+2.86%)
May 13, 2021 211.48 218.78 211.48 217.65 214,467 +8.42(+4.02%)
May 12, 2021 216.27 219.71 208.29 209.23 137,328 -9.69(-4.43%)
May 11, 2021 212.75 219.76 206.56 218.91 319,765 +4.53(+2.11%)
May 10, 2021 218.57 220.74 213.96 214.38 302,883 -5.13(-2.34%)
May 07, 2021 217.73 220.74 213.81 219.51 935,857 +3.65(+1.69%)
May 06, 2021 211.94 215.86 211.37 215.86 966,855 -12.70(-5.56%)
May 05, 2021 238.31 238.73 227.14 228.56 263,493 +3.56(+1.58%)
May 04, 2021 228.65 228.65 221.59 225.00 155,009 -5.19(-2.25%)
May 03, 2021 232.67 232.67 225.53 230.19 162,529 -0.06(-0.03%)
Apr 30, 2021 227.81 232.46 227.81 230.25 96,956 +0.20(+0.09%)
Apr 29, 2021 230.34 231.54 227.59 230.05 71,481 +0.45(+0.20%)
Apr 28, 2021 232.97 235.33 228.03 229.60 89,973 -4.22(-1.80%)
Apr 27, 2021 236.46 236.46 231.19 233.82 69,091 -1.17(-0.50%)
Apr 26, 2021 238.33 240.27 232.86 234.99 119,706 -0.22(-0.09%)
Apr 23, 2021 229.53 237.71 228.01 235.21 100,129 +7.89(+3.47%)
Apr 22, 2021 235.32 237.33 226.08 227.31 116,525 -6.56(-2.81%)
Apr 21, 2021 224.95 233.91 222.99 233.88 104,037 +7.79(+3.45%)
Apr 20, 2021 235.34 235.34 222.62 226.08 145,398 -11.66(-4.91%)
Apr 19, 2021 238.17 239.36 234.61 237.75 58,585 -0.65(-0.27%)
Apr 16, 2021 243.60 244.00 238.12 238.40 68,698 -5.05(-2.07%)
Apr 15, 2021 246.48 246.48 240.76 243.45 53,240 +0.49(+0.20%)
Apr 14, 2021 245.96 249.04 242.41 242.96 93,177 +0.43(+0.18%)
Apr 13, 2021 241.52 243.11 233.33 242.53 137,652 -0.97(-0.40%)
Apr 12, 2021 248.18 248.18 240.77 243.50 97,702 -3.44(-1.39%)
Apr 09, 2021 244.19 247.69 239.57 246.94 103,713 +1.77(+0.72%)
Apr 08, 2021 244.38 247.74 237.35 245.17 121,526 +0.47(+0.19%)
Apr 07, 2021 246.62 247.91 242.22 244.70 103,654 -1.37(-0.56%)
Apr 06, 2021 242.90 249.81 242.90 246.07 97,634 +1.78(+0.73%)
Apr 05, 2021 242.99 248.09 241.00 244.29 177,355 +5.23(+2.19%)
Apr 01, 2021 239.83 242.66 235.02 239.06 109,856 +0.67(+0.28%)
Mar 31, 2021 239.98 241.59 234.98 238.38 189,970 -3.44(-1.42%)
Mar 30, 2021 237.81 243.24 237.40 241.82 129,711 +6.23(+2.65%)
Mar 29, 2021 244.61 247.64 231.47 235.59 224,414 -9.06(-3.70%)
Mar 26, 2021 246.07 246.97 236.38 244.64 163,607 +3.38(+1.40%)
Mar 25, 2021 226.23 242.99 225.04 241.26 199,756 +12.02(+5.24%)
Mar 24, 2021 241.31 243.71 229.23 229.24 190,414 -6.63(-2.81%)
Mar 23, 2021 239.30 246.04 234.41 235.87 231,393 -6.32(-2.61%)
Mar 22, 2021 249.36 249.36 240.50 242.19 167,750 -9.55(-3.79%)
Mar 19, 2021 248.31 254.63 241.17 251.74 273,770 +2.01(+0.80%)
Mar 18, 2021 255.88 259.88 247.10 249.74 188,219 -6.78(-2.64%)
Mar 17, 2021 250.00 258.67 246.49 256.52 176,318 +5.53(+2.20%)
Mar 16, 2021 264.98 264.98 249.57 250.99 191,483 -11.56(-4.40%)
Mar 15, 2021 252.72 264.00 248.13 262.56 280,447 +14.75(+5.95%)
Mar 12, 2021 244.50 250.34 244.50 247.81 298,854 +2.52(+1.03%)
Mar 11, 2021 248.21 250.31 241.12 245.29 202,637 +0.15(+0.06%)
Mar 10, 2021 251.65 255.86 237.06 245.14 176,700 -7.06(-2.80%)
Mar 09, 2021 253.63 254.33 245.17 252.20 184,569 +0.04(+0.02%)
Mar 08, 2021 244.17 256.75 241.13 252.16 216,677 +13.77(+5.78%)
Mar 05, 2021 241.90 241.90 223.94 238.39 182,752 +0.04(+0.02%)
Mar 04, 2021 244.44 246.19 227.28 238.35 177,240 -6.38(-2.61%)
Mar 03, 2021 248.72 256.21 243.58 244.73 211,368 -1.59(-0.65%)
Mar 02, 2021 245.03 247.68 239.33 246.32 127,607 +0.00(+0.00%)
Mar 01, 2021 251.50 252.94 242.79 246.32 155,423 +0.00(+0.00%)
Feb 26, 2021 244.07 250.40 237.85 246.32 98,082 +3.40(+1.40%)
Feb 25, 2021 253.89 253.95 238.81 242.92 110,495 -8.07(-3.21%)
Feb 24, 2021 240.74 253.94 238.06 250.99 207,105 +12.08(+5.06%)
Feb 23, 2021 243.31 246.87 232.91 238.91 192,689 -2.77(-1.15%)
Feb 22, 2021 237.25 251.02 233.91 241.68 208,037 +4.57(+1.93%)
Feb 19, 2021 224.34 238.29 223.38 237.11 194,014 +12.97(+5.79%)
Feb 18, 2021 217.81 224.55 215.52 224.14 147,865 +5.66(+2.59%)
Feb 17, 2021 207.82 218.77 207.82 218.47 98,614 +8.04(+3.82%)
Feb 16, 2021 211.04 212.37 204.65 210.44 107,865 +0.67(+0.32%)
Feb 12, 2021 210.32 212.11 207.48 209.76 86,615 -0.65(-0.31%)
Feb 11, 2021 208.43 210.59 205.64 210.42 113,332 -0.84(-0.40%)
Feb 10, 2021 205.99 212.06 204.09 211.26 109,340 +4.68(+2.26%)
Feb 09, 2021 205.88 211.92 205.12 206.58 134,632 -0.79(-0.38%)
Feb 08, 2021 209.69 209.69 204.86 207.37 202,530 -1.15(-0.55%)
Feb 05, 2021 211.08 216.03 204.92 208.52 282,575 -5.75(-2.68%)
Feb 04, 2021 195.15 216.10 195.15 214.28 323,224 +25.41(+13.46%)
Feb 03, 2021 184.24 189.10 183.12 188.86 133,465 +5.53(+3.02%)
Feb 02, 2021 183.34 185.31 178.73 183.33 60,677 +3.69(+2.06%)
Feb 01, 2021 178.95 181.23 174.53 179.64 81,793 +2.37(+1.34%)
Jan 29, 2021 182.40 182.40 174.50 177.27 84,260 -6.18(-3.37%)
Jan 28, 2021 179.43 185.65 179.43 183.45 123,419 +8.61(+4.93%)
Jan 27, 2021 179.76 182.17 172.41 174.84 142,294 -8.77(-4.78%)
Jan 26, 2021 186.44 188.25 183.25 183.61 69,237 -0.65(-0.35%)
Jan 25, 2021 185.46 185.46 179.73 184.25 87,964 -2.72(-1.45%)
Jan 22, 2021 182.32 187.79 180.69 186.97 87,229 +1.14(+0.62%)
Jan 21, 2021 186.49 187.23 181.77 185.82 114,946 -1.03(-0.55%)
Jan 20, 2021 182.16 187.35 182.16 186.86 92,228 +6.02(+3.33%)
Jan 19, 2021 183.36 186.11 177.32 180.84 165,027 -0.73(-0.40%)
Jan 15, 2021 188.24 188.28 181.13 181.57 147,225 -9.97(-5.21%)
Jan 14, 2021 185.47 192.54 185.08 191.55 170,792 +8.23(+4.49%)
Jan 13, 2021 182.11 183.43 177.99 183.31 124,895 +0.27(+0.15%)
Jan 12, 2021 182.87 185.16 180.86 183.04 91,232 +1.67(+0.92%)
Jan 11, 2021 182.00 185.06 180.04 181.37 126,086 -1.20(-0.66%)
Jan 08, 2021 184.71 185.54 179.10 182.57 126,646 -3.53(-1.89%)
Jan 07, 2021 184.54 187.95 182.74 186.10 105,112 +1.96(+1.07%)
Jan 06, 2021 177.46 185.77 170.93 184.13 161,297 +8.56(+4.87%)
Jan 05, 2021 168.89 177.41 168.89 175.58 111,105 +4.90(+2.87%)
Jan 04, 2021 184.38 186.24 169.79 170.67 140,577 -14.16(-7.66%)
Dec 31, 2020 184.84 184.84 184.84 196,833 +3.17(+1.75%)
Dec 30, 2020 178.04 182.62 177.55 181.66 196,833 +4.68(+2.64%)
Dec 29, 2020 177.72 178.37 173.29 176.98 200,489 +0.28(+0.16%)
Dec 28, 2020 177.76 180.41 176.06 176.70 196,764 +1.64(+0.94%)
Dec 24, 2020 176.85 177.39 173.94 175.06 71,053 -0.16(-0.09%)
Dec 23, 2020 171.43 178.65 171.43 175.22 150,962 +4.13(+2.42%)
Dec 22, 2020 170.99 173.29 169.64 171.08 192,456 +0.92(+0.54%)
Dec 21, 2020 167.50 170.80 166.32 170.17 300,430 -0.88(-0.51%)
Dec 18, 2020 175.33 175.33 169.35 171.04 491,025 -0.86(-0.50%)
Dec 17, 2020 171.07 171.91 168.76 171.91 145,955 +1.59(+0.93%)
Dec 16, 2020 169.68 172.29 168.12 170.31 211,289 +0.20(+0.12%)
Dec 15, 2020 170.91 171.10 167.72 170.12 176,968 +1.70(+1.01%)
Dec 14, 2020 174.09 174.20 168.24 168.42 188,941 -2.23(-1.31%)
Dec 11, 2020 168.30 171.45 166.48 170.65 310,218 -3.02(-1.74%)
Dec 10, 2020 171.47 176.85 170.59 173.66 187,052 -0.15(-0.08%)
Dec 09, 2020 177.98 179.96 172.58 173.81 213,235 -2.31(-1.31%)
Dec 08, 2020 173.60 177.41 172.88 176.12 122,660 +1.24(+0.71%)
Dec 07, 2020 175.50 177.51 173.94 174.88 130,364 -1.54(-0.87%)
Dec 04, 2020 179.56 181.98 173.12 176.43 149,478 -0.04(-0.02%)
Dec 03, 2020 171.91 177.75 171.57 176.47 155,870 +6.39(+3.76%)
Dec 02, 2020 166.18 172.09 165.38 170.08 105,249 +1.50(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.