Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Travel Com (NQ: ALGT )

53.78 +0.72 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 84.00 84.67 83.03 83.15 0 -0.77(-0.92%)
Jul 30, 2013 83.03 84.09 82.45 83.92 0 +1.24(+1.50%)
Jul 29, 2013 81.30 83.08 80.25 82.68 0 +1.26(+1.54%)
Jul 26, 2013 79.62 81.59 78.89 81.42 0 +1.36(+1.70%)
Jul 25, 2013 79.19 80.36 77.75 80.07 0 +0.75(+0.95%)
Jul 24, 2013 81.35 82.03 78.58 79.31 0 -1.37(-1.70%)
Jul 23, 2013 91.97 91.97 78.03 80.69 537,025 -10.59(-11.60%)
Jul 22, 2013 89.54 91.61 89.06 91.28 0 +1.34(+1.49%)
Jul 19, 2013 90.49 90.49 88.99 89.94 0 -0.60(-0.66%)
Jul 18, 2013 90.65 91.12 89.37 90.53 0 +0.23(+0.26%)
Jul 17, 2013 88.35 90.50 88.03 90.30 115,399 +2.28(+2.59%)
Jul 16, 2013 87.53 88.49 86.61 88.02 0 +0.30(+0.34%)
Jul 15, 2013 84.92 88.13 84.68 87.72 0 +3.09(+3.65%)
Jul 12, 2013 85.85 86.49 84.44 84.63 0 -1.15(-1.34%)
Jul 11, 2013 84.40 85.95 83.73 85.79 0 +1.77(+2.10%)
Jul 10, 2013 84.30 84.47 83.48 84.02 0 -0.07(-0.08%)
Jul 09, 2013 88.63 90.58 83.56 84.09 0 -6.50(-7.17%)
Jul 08, 2013 91.34 92.51 90.51 90.58 110,255 -0.72(-0.79%)
Jul 05, 2013 93.19 93.39 90.88 91.30 0 -0.46(-0.50%)
Jul 03, 2013 91.45 92.40 91.30 91.76 0 +0.15(+0.16%)
Jul 02, 2013 91.98 92.31 90.76 91.62 0 -0.13(-0.14%)
Jul 01, 2013 91.51 93.68 90.59 91.75 0 +1.25(+1.38%)
Jun 28, 2013 89.97 91.53 89.39 90.50 199,540 +0.50(+0.56%)
Jun 27, 2013 90.25 90.44 88.35 90.00 0 +0.42(+0.47%)
Jun 26, 2013 91.80 92.69 89.04 89.58 0 -1.43(-1.57%)
Jun 25, 2013 88.83 91.55 88.74 91.00 0 +2.69(+3.05%)
Jun 24, 2013 86.34 89.31 85.44 88.31 0 +1.20(+1.38%)
Jun 21, 2013 87.40 87.65 84.78 87.11 245,163 +0.02(+0.02%)
Jun 20, 2013 88.98 88.98 86.56 87.09 0 -2.49(-2.78%)
Jun 19, 2013 90.00 90.62 89.57 89.59 0 -0.42(-0.46%)
Jun 18, 2013 87.62 90.23 86.72 90.00 0 +2.74(+3.14%)
Jun 17, 2013 86.91 87.44 85.39 87.26 0 +1.07(+1.24%)
Jun 14, 2013 86.54 87.31 85.81 86.20 0 -0.66(-0.76%)
Jun 13, 2013 85.79 86.93 85.79 86.85 67,004 +0.81(+0.94%)
Jun 12, 2013 86.70 87.22 85.39 86.04 116,194 -0.38(-0.43%)
Jun 11, 2013 85.22 86.79 84.70 86.42 109,474 +0.34(+0.40%)
Jun 10, 2013 85.77 87.36 85.09 86.08 0 +0.71(+0.83%)
Jun 07, 2013 82.53 85.79 81.97 85.37 0 +3.45(+4.21%)
Jun 06, 2013 82.11 82.62 81.23 81.92 143,199 +0.05(+0.06%)
Jun 05, 2013 82.24 83.87 81.18 81.87 0 -0.43(-0.52%)
Jun 04, 2013 81.78 83.08 81.36 82.29 0 +0.84(+1.03%)
Jun 03, 2013 78.99 81.58 78.99 81.46 195,944 +2.47(+3.12%)
May 31, 2013 78.72 79.95 78.54 78.99 87,577 -0.24(-0.30%)
May 30, 2013 79.08 80.05 78.83 79.23 103,493 +0.78(+0.99%)
May 29, 2013 80.02 80.21 78.43 78.45 147,998 -1.68(-2.10%)
May 28, 2013 80.26 80.42 79.12 80.13 88,414 +0.44(+0.56%)
May 24, 2013 78.55 79.84 78.55 79.69 0 +0.61(+0.77%)
May 23, 2013 78.55 79.53 77.91 79.08 0 +0.24(+0.30%)
May 22, 2013 79.43 80.37 78.05 78.84 0 -0.35(-0.44%)
May 21, 2013 80.10 80.36 78.78 79.19 0 -0.57(-0.72%)
May 20, 2013 81.48 81.55 79.41 79.77 0 -1.55(-1.90%)
May 17, 2013 81.32 81.58 80.77 81.31 0 +0.44(+0.55%)
May 16, 2013 79.97 81.33 79.97 80.87 150,411 +0.50(+0.63%)
May 15, 2013 78.38 81.00 78.19 80.36 0 +1.93(+2.46%)
May 13, 2013 78.67 78.84 78.16 78.43 0 -0.48(-0.61%)
May 10, 2013 78.38 79.39 78.37 78.91 0 +0.85(+1.08%)
May 09, 2013 78.32 79.02 78.00 78.07 0 -0.56(-0.72%)
May 08, 2013 78.14 78.96 78.11 78.63 0 +0.57(+0.73%)
May 07, 2013 78.20 78.36 77.82 78.06 0 +0.16(+0.21%)
May 06, 2013 77.34 78.48 77.34 77.90 0 +0.76(+0.99%)
May 03, 2013 76.65 77.38 76.15 77.14 0 +0.99(+1.30%)
May 02, 2013 75.23 76.72 75.23 76.15 0 +1.20(+1.59%)
May 01, 2013 76.49 77.06 74.28 74.95 101,364 -1.81(-2.36%)
Apr 30, 2013 76.95 77.51 76.43 76.76 0 -0.07(-0.09%)
Apr 29, 2013 76.97 77.18 76.29 76.83 102,378 +0.16(+0.21%)
Apr 26, 2013 76.86 77.24 76.27 76.67 103,063 -0.57(-0.74%)
Apr 25, 2013 79.13 79.73 76.77 77.24 86,922 -1.51(-1.92%)
Apr 24, 2013 78.86 79.71 78.21 78.75 135,323 -0.39(-0.50%)
Apr 23, 2013 78.72 79.53 78.02 79.14 138,553 +0.58(+0.74%)
Apr 22, 2013 77.62 79.81 76.83 78.56 171,317 +1.26(+1.63%)
Apr 19, 2013 76.45 77.84 75.76 77.30 114,680 +1.45(+1.91%)
Apr 18, 2013 76.40 76.78 75.09 75.85 122,893 -0.26(-0.35%)
Apr 17, 2013 75.94 76.50 74.87 76.11 90,903 +0.01(+0.01%)
Apr 16, 2013 74.01 76.33 73.72 76.10 87,681 +2.67(+3.64%)
Apr 15, 2013 75.67 76.17 73.11 73.43 119,024 -2.13(-2.82%)
Apr 12, 2013 75.48 76.03 75.02 75.57 52,833 +0.14(+0.18%)
Apr 11, 2013 75.14 76.35 74.82 75.43 60,446 +0.44(+0.59%)
Apr 10, 2013 73.12 76.16 72.99 74.99 184,658 +1.33(+1.81%)
Apr 09, 2013 74.13 74.78 73.52 73.65 90,473 -0.26(-0.36%)
Apr 08, 2013 73.53 74.07 73.11 73.92 90,733 +0.82(+1.12%)
Apr 05, 2013 71.71 73.43 70.69 73.10 88,302 +0.53(+0.73%)
Apr 04, 2013 71.52 72.88 71.46 72.57 101,353 +1.29(+1.81%)
Apr 03, 2013 74.03 74.27 70.89 71.28 162,515 -2.42(-3.29%)
Apr 02, 2013 73.81 74.49 72.83 73.70 224,850 -0.37(-0.50%)
Apr 01, 2013 75.48 75.66 73.11 74.07 206,507 -1.73(-2.29%)
Mar 28, 2013 75.69 76.39 75.44 75.80 144,802 +0.41(+0.54%)
Mar 27, 2013 73.69 75.60 72.67 75.39 123,014 +1.58(+2.14%)
Mar 26, 2013 73.43 73.97 73.17 73.82 174,783 +0.53(+0.72%)
Mar 25, 2013 74.11 74.44 72.66 73.29 110,576 -0.54(-0.73%)
Mar 22, 2013 74.01 74.27 73.74 73.82 85,642 -0.22(-0.30%)
Mar 21, 2013 74.83 75.26 73.40 74.05 117,931 -1.13(-1.50%)
Mar 20, 2013 75.29 76.23 74.71 75.17 146,739 +0.11(+0.15%)
Mar 19, 2013 74.07 75.99 73.91 75.06 127,829 +0.89(+1.20%)
Mar 18, 2013 73.04 74.61 72.08 74.17 96,248 +0.62(+0.85%)
Mar 15, 2013 74.23 74.61 72.34 73.55 135,602 -0.50(-0.68%)
Mar 14, 2013 73.44 74.63 72.67 74.05 116,767 +0.88(+1.20%)
Mar 13, 2013 72.18 73.72 72.18 73.17 104,734 +0.80(+1.11%)
Mar 12, 2013 72.53 73.43 72.07 72.37 35,001 -0.49(-0.67%)
Mar 11, 2013 72.33 73.17 72.33 72.86 55,626 +0.08(+0.11%)
Mar 08, 2013 72.15 73.20 72.15 72.78 121,705 +0.69(+0.96%)
Mar 07, 2013 71.48 72.37 71.36 72.09 90,282 +0.44(+0.61%)
Mar 06, 2013 72.79 72.86 71.46 71.66 113,379 -0.77(-1.06%)
Mar 05, 2013 71.07 72.74 71.07 72.42 148,748 +1.42(+2.00%)
Mar 04, 2013 69.38 71.11 69.38 71.01 258,895 +1.62(+2.34%)
Mar 01, 2013 68.62 69.60 68.33 69.38 240,791 +0.83(+1.21%)
Feb 28, 2013 69.63 69.84 68.54 68.56 101,837 -0.36(-0.52%)
Feb 27, 2013 68.40 69.55 68.40 68.91 138,697 +0.36(+0.52%)
Feb 26, 2013 67.77 69.28 66.86 68.56 114,394 -0.04(-0.06%)
Feb 22, 2013 68.02 68.62 67.05 68.60 99,789 +0.65(+0.95%)
Feb 21, 2013 67.93 68.43 66.77 67.95 118,585 +0.47(+0.70%)
Feb 20, 2013 67.99 69.13 67.45 67.48 179,655 -1.12(-1.63%)
Feb 19, 2013 68.61 68.73 68.10 68.60 129,979 -0.09(-0.12%)
Feb 15, 2013 68.03 69.16 67.63 68.68 129,274 +1.18(+1.75%)
Feb 14, 2013 68.05 68.05 66.74 67.51 105,869 -0.59(-0.87%)
Feb 13, 2013 66.88 68.23 66.88 68.09 246,560 +1.47(+2.20%)
Feb 12, 2013 66.75 67.14 66.40 66.63 107,505 -0.26(-0.40%)
Feb 11, 2013 66.57 66.91 66.25 66.89 146,320 +0.19(+0.28%)
Feb 08, 2013 66.47 67.22 66.47 66.70 110,197 +0.09(+0.14%)
Feb 07, 2013 65.48 66.81 64.60 66.61 163,548 +1.23(+1.88%)
Feb 06, 2013 63.61 65.67 63.61 65.38 191,346 +1.87(+2.94%)
Feb 04, 2013 63.48 64.00 62.10 63.51 213,387 -0.41(-0.64%)
Feb 01, 2013 63.68 65.10 63.53 63.92 140,538 +0.33(+0.52%)
Jan 31, 2013 63.10 64.25 61.94 63.59 166,584 +0.61(+0.98%)
Jan 30, 2013 65.09 65.50 62.41 62.97 227,036 -2.34(-3.58%)
Jan 29, 2013 63.99 65.32 63.33 65.31 225,040 +1.07(+1.66%)
Jan 28, 2013 63.36 64.60 62.84 64.24 188,474 +1.05(+1.66%)
Jan 25, 2013 62.93 63.61 62.52 63.19 162,862 +0.21(+0.34%)
Jan 24, 2013 63.89 64.15 62.55 62.98 196,940 -0.73(-1.14%)
Jan 23, 2013 64.05 64.18 63.28 63.71 105,669 -0.21(-0.33%)
Jan 22, 2013 63.21 64.00 62.80 63.92 139,325 +0.74(+1.18%)
Jan 18, 2013 63.29 63.70 62.83 63.18 225,103 -0.15(-0.23%)
Jan 17, 2013 63.73 63.73 62.15 63.32 239,145 -0.31(-0.48%)
Jan 16, 2013 63.76 64.24 63.55 63.63 98,368 -0.36(-0.56%)
Jan 15, 2013 63.36 64.06 62.96 63.99 95,381 +0.25(+0.39%)
Jan 14, 2013 62.65 63.89 61.62 63.74 185,273 +1.14(+1.83%)
Jan 11, 2013 64.87 64.90 61.96 62.60 199,945 -2.11(-3.26%)
Jan 10, 2013 65.89 66.10 64.42 64.70 119,694 -0.92(-1.41%)
Jan 09, 2013 65.27 65.87 64.82 65.63 173,676 +0.23(+0.35%)
Jan 08, 2013 65.99 66.21 65.11 65.40 221,906 -1.13(-1.69%)
Jan 07, 2013 65.83 67.33 65.59 66.52 215,927 +0.58(+0.88%)
Jan 04, 2013 64.72 66.28 63.64 65.94 186,203 +1.54(+2.39%)
Jan 03, 2013 64.41 64.71 63.96 64.41 140,834 -0.04(-0.07%)
Jan 02, 2013 64.37 64.77 62.66 64.45 144,145 +1.78(+2.85%)
Dec 31, 2012 62.06 63.84 61.97 62.66 155,399 +0.87(+1.41%)
Dec 28, 2012 61.52 62.33 61.52 61.79 112,131 +0.08(+0.12%)
Dec 27, 2012 62.92 63.15 60.70 61.72 119,811 -1.00(-1.59%)
Dec 26, 2012 66.02 66.57 62.25 62.72 224,290 -3.30(-5.01%)
Dec 24, 2012 65.02 66.13 64.38 66.02 88,003 +1.21(+1.87%)
Dec 21, 2012 64.93 65.41 63.80 64.81 217,008 -0.35(-0.54%)
Dec 20, 2012 65.09 65.29 64.79 65.16 110,444 -0.10(-0.16%)
Dec 19, 2012 64.63 65.95 64.38 65.26 95,574 +0.80(+1.25%)
Dec 18, 2012 63.53 64.94 63.44 64.46 128,135 +0.80(+1.26%)
Dec 17, 2012 64.00 64.04 63.13 63.65 112,208 +0.45(+0.72%)
Dec 14, 2012 62.93 63.81 62.93 63.20 129,493 +0.05(+0.08%)
Dec 13, 2012 63.01 64.03 62.97 63.15 100,604 +0.34(+0.54%)
Dec 12, 2012 62.27 63.45 61.84 62.81 175,216 +0.55(+0.88%)
Dec 11, 2012 62.07 62.53 61.87 62.26 198,357 +0.10(+0.16%)
Dec 10, 2012 62.33 62.61 61.76 62.16 134,080 -0.38(-0.61%)
Dec 07, 2012 64.04 64.04 61.85 62.54 211,242 -1.46(-2.28%)
Dec 06, 2012 62.83 64.04 62.83 64.00 78,558 +1.00(+1.59%)
Dec 05, 2012 63.77 63.94 62.44 63.01 66,383 -0.50(-0.79%)
Dec 04, 2012 63.01 64.03 61.07 63.51 179,974 +0.31(+0.49%)
Nov 30, 2012 63.33 63.61 62.76 63.20 115,763 +0.08(+0.12%)
Nov 29, 2012 63.13 63.57 62.59 63.13 56,648 +0.53(+0.85%)
Nov 28, 2012 61.90 63.05 61.19 62.60 161,549 +1.35(+2.20%)
Nov 27, 2012 61.35 62.03 61.05 61.25 98,336 -0.06(-0.09%)
Nov 26, 2012 61.93 62.18 60.96 61.30 108,571 -0.79(-1.27%)
Nov 23, 2012 62.01 62.26 61.89 62.09 27,713 +0.28(+0.46%)
Nov 21, 2012 61.52 62.98 61.35 61.81 49,661 +0.49(+0.80%)
Nov 20, 2012 60.38 61.67 60.38 61.32 83,830 +0.94(+1.55%)
Nov 19, 2012 59.71 60.53 59.16 60.38 85,557 +1.29(+2.18%)
Nov 16, 2012 58.77 60.37 58.51 59.10 136,946 +0.19(+0.32%)
Nov 15, 2012 58.32 59.82 57.73 58.90 95,066 +0.42(+0.71%)
Nov 14, 2012 60.12 60.21 58.09 58.49 112,195 -1.73(-2.87%)
Nov 13, 2012 60.70 61.47 58.31 60.22 94,358 -0.69(-1.13%)
Nov 12, 2012 61.40 61.70 60.52 60.91 77,724 -0.51(-0.83%)
Nov 09, 2012 62.26 63.31 60.92 61.41 91,779 -1.02(-1.64%)
Nov 08, 2012 61.89 63.02 61.68 62.43 122,921 +0.27(+0.43%)
Nov 07, 2012 61.74 62.30 61.16 62.17 106,713 -0.01(-0.01%)
Nov 06, 2012 61.68 62.26 61.35 62.18 136,561 +0.71(+1.16%)
Nov 05, 2012 60.47 61.84 60.27 61.46 77,256 +0.85(+1.40%)
Nov 02, 2012 61.60 61.80 59.45 60.62 148,739 -1.02(-1.66%)
Nov 01, 2012 60.56 61.65 60.40 61.64 134,771 +1.21(+2.01%)
Oct 31, 2012 59.77 60.62 59.19 60.42 95,021 +0.78(+1.31%)
Oct 26, 2012 58.49 59.64 59.64 59.64 274,350 +0.98(+1.67%)
Oct 25, 2012 57.33 59.15 56.88 58.66 296,506 +1.64(+2.88%)
Oct 24, 2012 58.15 58.15 56.79 57.02 71,849 -0.86(-1.49%)
Oct 23, 2012 57.20 58.10 56.30 57.88 80,931 +0.76(+1.32%)
Oct 19, 2012 57.30 57.92 56.51 57.13 135,488 -0.60(-1.04%)
Oct 18, 2012 57.32 57.94 57.26 57.72 131,091 +0.48(+0.84%)
Oct 17, 2012 56.90 57.40 56.30 57.24 191,880 -0.67(-1.16%)
Oct 16, 2012 58.03 58.15 57.67 57.92 113,196 -0.07(-0.13%)
Oct 15, 2012 57.23 58.00 57.13 57.99 133,306 +0.94(+1.65%)
Oct 12, 2012 56.75 57.27 56.70 57.05 108,773 +0.19(+0.34%)
Oct 11, 2012 56.65 57.04 56.10 56.86 175,368 +0.27(+0.48%)
Oct 10, 2012 55.79 57.04 55.37 56.59 198,401 +0.92(+1.66%)
Oct 09, 2012 56.11 56.21 55.42 55.66 126,941 -0.33(-0.59%)
Oct 08, 2012 55.99 56.47 55.59 56.00 132,334 +0.02(+0.04%)
Oct 05, 2012 55.50 56.72 55.44 55.97 119,716 +0.47(+0.84%)
Oct 04, 2012 54.83 55.75 54.64 55.51 116,975 +0.66(+1.21%)
Oct 03, 2012 53.64 55.25 53.64 54.84 154,522 +1.15(+2.13%)
Oct 02, 2012 54.45 54.49 53.46 53.70 87,764 -0.32(-0.60%)
Oct 01, 2012 52.67 54.30 52.67 54.02 78,946 +1.39(+2.64%)
Sep 28, 2012 52.73 53.18 52.29 52.63 80,451 -0.37(-0.71%)
Sep 27, 2012 54.06 54.06 52.68 53.01 77,605 -0.89(-1.65%)
Sep 26, 2012 53.32 54.23 52.82 53.90 95,265 +0.52(+0.96%)
Sep 25, 2012 53.03 53.86 52.36 53.38 122,204 +0.42(+0.78%)
Sep 24, 2012 53.06 54.10 52.29 52.96 102,047 -0.15(-0.28%)
Sep 21, 2012 54.04 54.19 52.88 53.11 144,080 -0.38(-0.71%)
Sep 20, 2012 53.55 53.96 53.15 53.50 127,915 -0.67(-1.24%)
Sep 19, 2012 52.67 54.38 52.67 54.17 131,262 +1.72(+3.28%)
Sep 18, 2012 52.15 52.70 52.15 52.45 172,447 +0.12(+0.24%)
Sep 17, 2012 53.05 53.05 51.20 52.33 294,985 -1.25(-2.33%)
Sep 14, 2012 54.83 55.32 53.42 53.57 290,936 -1.36(-2.48%)
Sep 13, 2012 55.09 55.36 54.38 54.93 185,443 -0.02(-0.03%)
Sep 12, 2012 54.22 55.28 54.13 54.95 81,663 +0.91(+1.69%)
Sep 11, 2012 54.30 54.93 53.37 54.04 96,899 -0.45(-0.82%)
Sep 10, 2012 54.93 56.00 54.11 54.48 160,360 -0.56(-1.01%)
Sep 07, 2012 55.88 56.05 54.78 55.04 144,093 -0.82(-1.47%)
Sep 06, 2012 55.75 56.24 55.68 55.86 144,638 +0.23(+0.42%)
Sep 05, 2012 54.47 56.20 54.47 55.63 196,370 +0.96(+1.75%)
Sep 04, 2012 54.80 55.22 53.94 54.68 96,880 -0.35(-0.63%)
Aug 31, 2012 55.42 55.73 54.68 55.02 156,919 -0.07(-0.14%)
Aug 30, 2012 54.83 55.76 54.52 55.10 97,286 +0.23(+0.42%)
Aug 29, 2012 54.86 55.44 54.51 54.87 126,080 -0.80(-1.43%)
Aug 27, 2012 55.45 55.95 55.12 55.66 93,511 +0.27(+0.48%)
Aug 24, 2012 55.52 55.87 55.04 55.40 140,105 -0.17(-0.31%)
Aug 23, 2012 56.15 56.48 55.32 55.57 142,218 -0.81(-1.43%)
Aug 22, 2012 56.78 57.59 56.25 56.38 126,933 -0.71(-1.25%)
Aug 21, 2012 58.23 58.97 56.30 57.09 212,447 -1.06(-1.83%)
Aug 20, 2012 57.30 58.95 57.13 58.16 94,816 +0.90(+1.57%)
Aug 17, 2012 56.25 57.82 56.02 57.26 102,785 +0.91(+1.62%)
Aug 16, 2012 56.15 56.64 55.21 56.35 196,457 +0.04(+0.07%)
Aug 15, 2012 55.65 56.61 55.65 56.30 107,373 +0.45(+0.80%)
Aug 14, 2012 56.85 57.30 55.60 55.86 197,709 -0.55(-0.97%)
Aug 13, 2012 55.20 56.56 54.98 56.40 119,368 +0.92(+1.66%)
Aug 10, 2012 55.72 55.76 54.91 55.48 278,053 -0.16(-0.28%)
Aug 09, 2012 57.89 58.53 54.76 55.64 266,121 -2.58(-4.42%)
Aug 08, 2012 57.33 58.59 57.06 58.21 167,076 +0.93(+1.62%)
Aug 07, 2012 57.52 57.89 56.14 57.28 167,088 -0.09(-0.16%)
Aug 06, 2012 57.32 58.19 56.94 57.38 128,841 +0.22(+0.39%)
Aug 03, 2012 57.71 57.92 56.79 57.15 158,896 -0.10(-0.17%)
Aug 02, 2012 55.40 58.46 53.43 57.25 320,810 +2.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.