Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.8464 +0.0013 (+0.15%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8300 0.8800 0.8200 0.8464 83,200 +0.00(+0.15%)
May 16, 2024 0.8800 0.8900 0.8401 0.8451 78,137 -0.04(-4.98%)
May 15, 2024 0.8800 0.9000 0.8701 0.8894 67,380 -0.02(-2.26%)
May 14, 2024 0.9100 0.9483 0.8978 0.9100 68,165 -0.00(-0.50%)
May 13, 2024 0.9100 0.9420 0.9099 0.9146 65,403 -0.03(-3.22%)
May 10, 2024 0.9800 0.9800 0.8700 0.9450 57,439 -0.05(-4.55%)
May 09, 2024 1.010 1.020 0.9900 0.9900 29,890 -0.04(-3.88%)
May 08, 2024 1.020 1.050 1.020 1.030 12,193 -0.02(-1.90%)
May 07, 2024 1.080 1.080 1.040 1.050 21,385 -0.05(-4.55%)
May 06, 2024 1.110 1.150 1.070 1.100 44,432 +0.00(+0.00%)
May 03, 2024 1.040 1.100 1.030 1.100 37,587 +0.05(+4.76%)
May 02, 2024 1.020 1.060 1.000 1.050 49,561 +0.00(+0.00%)
May 01, 2024 1.060 1.060 1.030 1.050 20,495 -0.01(-0.94%)
Apr 30, 2024 1.020 1.090 1.010 1.060 70,290 +0.00(+0.00%)
Apr 29, 2024 1.050 1.070 1.020 1.060 28,391 -0.01(-0.93%)
Apr 26, 2024 1.030 1.080 1.010 1.070 57,192 -0.01(-0.93%)
Apr 25, 2024 1.080 1.110 1.030 1.080 94,372 -0.04(-3.57%)
Apr 24, 2024 1.110 1.150 1.070 1.120 60,020 -0.02(-1.75%)
Apr 23, 2024 1.260 1.260 1.030 1.140 154,214 -0.15(-11.63%)
Apr 22, 2024 1.260 1.300 1.170 1.290 124,123 +0.11(+9.32%)
Apr 19, 2024 0.9500 1.330 0.9164 1.180 329,303 +0.22(+22.92%)
Apr 18, 2024 0.9200 0.9999 0.9077 0.9600 49,706 +0.00(+0.00%)
Apr 17, 2024 0.9500 1.000 0.8620 0.9600 100,998 -0.04(-4.00%)
Apr 16, 2024 1.000 1.060 1.000 1.000 103,303 -0.06(-5.66%)
Apr 15, 2024 1.000 1.080 1.000 1.060 112,325 -0.04(-3.64%)
Apr 12, 2024 1.060 1.120 1.050 1.100 36,399 -0.02(-1.36%)
Apr 11, 2024 1.120 1.130 1.100 1.115 20,281 -0.00(-0.43%)
Apr 10, 2024 1.120 1.140 1.095 1.120 18,315 +0.02(+1.82%)
Apr 09, 2024 1.110 1.140 1.100 1.100 42,514 -0.06(-5.17%)
Apr 08, 2024 1.200 1.251 1.120 1.160 54,239 -0.07(-5.69%)
Apr 05, 2024 1.300 1.330 1.230 1.230 64,114 -0.10(-7.52%)
Apr 04, 2024 1.300 1.330 1.290 1.330 24,573 +0.00(+0.00%)
Apr 03, 2024 1.300 1.400 1.270 1.330 88,494 +0.01(+0.76%)
Apr 02, 2024 1.340 1.340 1.300 1.320 18,964 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.