Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.120 -0.590 (-21.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.680 1.540 1.630 581,039 +0.06(+3.82%)
Feb 28, 2024 1.600 1.610 1.500 1.570 545,647 -0.02(-1.26%)
Feb 27, 2024 1.540 1.625 1.510 1.590 325,397 +0.05(+3.25%)
Feb 26, 2024 1.500 1.680 1.490 1.540 544,145 +0.03(+1.99%)
Feb 23, 2024 1.530 1.550 1.500 1.510 310,163 +0.01(+0.67%)
Feb 22, 2024 1.520 1.550 1.400 1.500 1,002,905 -0.02(-1.32%)
Feb 21, 2024 1.500 1.610 1.500 1.520 300,469 +0.02(+1.33%)
Feb 20, 2024 1.580 1.650 1.485 1.500 519,670 -0.07(-4.46%)
Feb 16, 2024 1.310 1.720 1.300 1.570 1,797,148 +0.29(+22.66%)
Feb 15, 2024 1.220 1.300 1.220 1.280 455,555 +0.06(+5.35%)
Feb 14, 2024 1.200 1.230 1.200 1.215 286,215 +0.02(+1.25%)
Feb 13, 2024 1.280 1.305 1.180 1.200 541,710 -0.12(-9.09%)
Feb 12, 2024 1.240 1.350 1.240 1.320 517,298 +0.10(+8.20%)
Feb 09, 2024 1.260 1.350 1.210 1.220 433,158 -0.04(-3.17%)
Feb 08, 2024 1.250 1.280 1.220 1.260 185,467 +0.02(+1.61%)
Feb 07, 2024 1.280 1.300 1.240 1.240 277,540 -0.03(-2.36%)
Feb 06, 2024 1.250 1.290 1.200 1.270 348,442 +0.03(+2.42%)
Feb 05, 2024 1.270 1.270 1.200 1.240 405,258 -0.03(-2.36%)
Feb 02, 2024 1.270 1.300 1.200 1.270 696,981 -0.02(-1.55%)
Feb 01, 2024 1.340 1.340 1.250 1.290 404,914 -0.02(-1.53%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Jan 02, 2024 1.740 1.810 1.660 1.710 836,792 -0.07(-3.93%)
Dec 29, 2023 1.850 1.910 1.690 1.780 1,146,664 -0.04(-2.20%)
Dec 28, 2023 2.240 2.250 1.800 1.820 1,877,207 -0.30(-14.15%)
Dec 27, 2023 2.120 2.200 1.890 2.120 1,000,066 +0.00(+0.00%)
Dec 26, 2023 2.040 2.260 2.020 2.120 682,866 +0.09(+4.43%)
Dec 22, 2023 1.950 2.150 1.950 2.030 1,160,571 +0.09(+4.64%)
Dec 21, 2023 1.800 1.990 1.800 1.940 434,255 +0.15(+8.38%)
Dec 20, 2023 1.820 1.935 1.760 1.790 460,640 -0.03(-1.65%)
Dec 19, 2023 1.750 1.900 1.730 1.820 551,946 +0.07(+4.00%)
Dec 18, 2023 1.780 1.870 1.670 1.750 433,616 -0.03(-1.69%)
Dec 15, 2023 1.940 2.070 1.780 1.780 965,336 -0.14(-7.29%)
Dec 14, 2023 1.850 2.080 1.800 1.920 784,032 +0.15(+8.47%)
Dec 13, 2023 1.610 1.800 1.590 1.770 642,933 +0.16(+9.60%)
Dec 12, 2023 1.640 1.650 1.520 1.615 289,491 +0.01(+0.62%)
Dec 11, 2023 1.820 1.890 1.600 1.605 564,554 -0.20(-10.83%)
Dec 08, 2023 1.770 1.890 1.710 1.800 358,601 -0.01(-0.55%)
Dec 07, 2023 1.800 1.870 1.670 1.810 415,223 -0.01(-0.55%)
Dec 06, 2023 1.680 1.930 1.615 1.820 667,867 +0.14(+8.33%)
Dec 05, 2023 1.550 1.680 1.520 1.680 318,962 +0.16(+10.53%)
Dec 04, 2023 1.720 1.740 1.490 1.520 590,455 -0.17(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.