Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.480 -0.720 (-17.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.78 11.00 9.810 9.840 49,969 -0.79(-7.43%)
Jul 28, 2022 10.88 11.27 10.49 10.63 103,777 -0.25(-2.30%)
Jul 27, 2022 11.98 11.98 10.71 10.88 34,200 -0.37(-3.29%)
Jul 26, 2022 9.640 11.25 9.618 11.25 41,685 +1.55(+15.98%)
Jul 25, 2022 9.490 9.900 9.200 9.700 13,399 +0.70(+7.78%)
Jul 22, 2022 9.440 9.440 8.950 9.000 11,754 +0.11(+1.24%)
Jul 21, 2022 8.720 9.320 8.350 8.890 43,694 +0.99(+12.53%)
Jul 20, 2022 7.760 8.053 7.410 7.900 99,425 +0.34(+4.50%)
Jul 19, 2022 7.900 8.420 7.460 7.560 82,839 -0.39(-4.91%)
Jul 18, 2022 6.940 8.250 6.940 7.950 86,136 +0.93(+13.25%)
Jul 15, 2022 8.860 8.910 6.688 7.020 78,392 -1.75(-19.95%)
Jul 14, 2022 8.750 9.790 8.510 8.770 124,042 +0.02(+0.23%)
Jul 13, 2022 8.510 8.990 8.320 8.750 81,621 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.