Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.120 -0.590 (-21.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.680 3.020 2.060 2.120 1,531,387 -0.59(-21.77%)
Apr 25, 2024 2.620 2.730 2.470 2.710 495,822 +0.00(+0.00%)
Apr 24, 2024 2.510 2.725 2.420 2.710 541,134 +0.18(+7.11%)
Apr 23, 2024 2.720 2.850 2.390 2.530 1,152,075 -0.19(-6.99%)
Apr 22, 2024 2.010 2.818 2.010 2.720 2,796,535 +0.68(+33.33%)
Apr 19, 2024 2.320 2.450 1.970 2.040 783,634 -0.36(-15.00%)
Apr 18, 2024 2.770 2.785 1.950 2.400 1,505,385 -0.44(-15.49%)
Apr 17, 2024 2.790 3.370 2.750 2.840 3,434,142 +0.12(+4.41%)
Apr 16, 2024 2.100 2.790 2.027 2.720 1,804,533 +0.63(+30.14%)
Apr 15, 2024 1.740 2.430 1.690 2.090 3,652,036 +0.34(+19.43%)
Apr 12, 2024 1.680 1.770 1.600 1.750 710,970 +0.11(+6.71%)
Apr 11, 2024 1.470 1.650 1.450 1.640 2,878,584 +0.19(+13.10%)
Apr 10, 2024 1.430 1.520 1.430 1.450 218,395 -0.04(-2.68%)
Apr 09, 2024 1.480 1.530 1.440 1.490 177,094 +0.02(+1.36%)
Apr 08, 2024 1.500 1.550 1.420 1.470 162,610 -0.02(-1.34%)
Apr 05, 2024 1.420 1.500 1.408 1.490 167,846 +0.05(+3.47%)
Apr 04, 2024 1.500 1.555 1.430 1.440 199,272 -0.05(-3.36%)
Apr 03, 2024 1.500 1.540 1.415 1.490 96,527 +0.01(+1.02%)
Apr 02, 2024 1.580 1.640 1.440 1.475 292,326 -0.12(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.