Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.420 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.680 1.540 1.630 581,039 +0.06(+3.82%)
Feb 28, 2024 1.600 1.610 1.500 1.570 545,647 -0.02(-1.26%)
Feb 27, 2024 1.540 1.625 1.510 1.590 325,397 +0.05(+3.25%)
Feb 26, 2024 1.500 1.680 1.490 1.540 544,145 +0.03(+1.99%)
Feb 23, 2024 1.530 1.550 1.500 1.510 310,163 +0.01(+0.67%)
Feb 22, 2024 1.520 1.550 1.400 1.500 1,002,905 -0.02(-1.32%)
Feb 21, 2024 1.500 1.610 1.500 1.520 300,469 +0.02(+1.33%)
Feb 20, 2024 1.580 1.650 1.485 1.500 519,670 -0.07(-4.46%)
Feb 16, 2024 1.310 1.720 1.300 1.570 1,797,148 +0.29(+22.66%)
Feb 15, 2024 1.220 1.300 1.220 1.280 455,555 +0.06(+5.35%)
Feb 14, 2024 1.200 1.230 1.200 1.215 286,215 +0.02(+1.25%)
Feb 13, 2024 1.280 1.305 1.180 1.200 541,710 -0.12(-9.09%)
Feb 12, 2024 1.240 1.350 1.240 1.320 517,298 +0.10(+8.20%)
Feb 09, 2024 1.260 1.350 1.210 1.220 433,158 -0.04(-3.17%)
Feb 08, 2024 1.250 1.280 1.220 1.260 185,467 +0.02(+1.61%)
Feb 07, 2024 1.280 1.300 1.240 1.240 277,540 -0.03(-2.36%)
Feb 06, 2024 1.250 1.290 1.200 1.270 348,442 +0.03(+2.42%)
Feb 05, 2024 1.270 1.270 1.200 1.240 405,258 -0.03(-2.36%)
Feb 02, 2024 1.270 1.300 1.200 1.270 696,981 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.