Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.460 10.49 9.460 10.43 63,939 +0.49(+4.93%)
Jan 30, 2023 9.760 10.30 9.010 9.940 91,403 -0.18(-1.78%)
Jan 27, 2023 8.910 10.12 8.802 10.12 70,822 +1.03(+11.33%)
Jan 26, 2023 8.680 9.380 8.680 9.090 92,263 +0.64(+7.57%)
Jan 25, 2023 9.580 9.580 8.450 8.450 55,573 -1.31(-13.42%)
Jan 24, 2023 10.11 10.50 9.760 9.760 98,820 -0.64(-6.15%)
Jan 23, 2023 9.320 10.40 9.120 10.40 159,769 +0.93(+9.82%)
Jan 20, 2023 9.090 9.490 8.770 9.470 43,000 +0.17(+1.83%)
Jan 19, 2023 9.140 9.390 8.760 9.300 35,468 -0.09(-0.96%)
Jan 18, 2023 8.780 9.460 8.690 9.390 90,898 +0.38(+4.22%)
Jan 17, 2023 8.340 9.440 8.160 9.010 84,828 +0.58(+6.88%)
Jan 13, 2023 7.520 8.430 7.520 8.430 73,428 +0.43(+5.37%)
Jan 12, 2023 7.640 8.000 7.020 8.000 126,299 +0.35(+4.58%)
Jan 11, 2023 8.990 8.990 6.750 7.650 565,029 -0.02(-0.26%)
Jan 10, 2023 6.640 7.670 6.550 7.670 55,649 +0.67(+9.57%)
Jan 09, 2023 6.300 7.105 5.900 7.000 76,693 +0.90(+14.75%)
Jan 06, 2023 6.230 6.500 6.000 6.100 40,119 -0.22(-3.48%)
Jan 05, 2023 6.670 6.830 6.060 6.320 50,386 -0.59(-8.54%)
Jan 04, 2023 6.860 7.185 6.520 6.910 50,441 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.