Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

4.055 +0.265 (+6.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.40 10.43 10.10 10.12 7,191 -0.38(-3.62%)
Oct 28, 2022 9.980 10.50 9.980 10.50 17,004 +0.39(+3.86%)
Oct 27, 2022 10.11 10.20 9.975 10.11 8,976 -0.09(-0.88%)
Oct 26, 2022 10.48 10.48 10.01 10.20 29,961 +0.00(+0.00%)
Oct 25, 2022 10.15 10.49 9.730 10.20 22,954 +0.13(+1.29%)
Oct 24, 2022 10.17 10.20 9.880 10.07 18,504 -0.20(-1.95%)
Oct 21, 2022 10.16 10.93 10.00 10.27 11,134 -0.06(-0.58%)
Oct 20, 2022 10.30 10.40 10.07 10.33 36,002 +0.18(+1.77%)
Oct 19, 2022 9.940 10.30 9.940 10.15 42,492 +0.18(+1.81%)
Oct 18, 2022 10.30 10.50 9.970 9.970 19,594 +0.00(+0.00%)
Oct 17, 2022 10.25 10.48 9.970 9.970 9,295 +0.06(+0.61%)
Oct 14, 2022 10.50 10.50 9.860 9.910 54,624 -0.34(-3.32%)
Oct 13, 2022 10.00 10.25 9.863 10.25 49,112 +0.66(+6.88%)
Oct 12, 2022 9.500 10.00 9.500 9.590 5,894 -0.17(-1.74%)
Oct 11, 2022 9.600 10.00 9.430 9.760 12,777 +0.13(+1.35%)
Oct 10, 2022 9.460 9.840 9.190 9.630 26,253 +0.17(+1.80%)
Oct 07, 2022 9.960 10.00 9.200 9.460 79,879 -0.39(-3.96%)
Oct 06, 2022 9.710 10.00 9.700 9.850 40,781 +0.25(+2.60%)
Oct 05, 2022 9.565 10.00 9.565 9.600 14,236 -0.16(-1.64%)
Oct 04, 2022 9.400 9.976 9.330 9.760 7,109 +0.46(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.