Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.420 +0.030 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.420 1.450 1.300 1.310 480,343 -0.09(-6.43%)
Jan 30, 2024 1.470 1.470 1.350 1.400 323,285 -0.08(-5.41%)
Jan 29, 2024 1.430 1.480 1.410 1.480 229,322 +0.06(+4.23%)
Jan 26, 2024 1.640 1.660 1.410 1.420 291,924 -0.16(-10.13%)
Jan 25, 2024 1.630 1.720 1.550 1.580 408,288 -0.04(-2.47%)
Jan 24, 2024 1.590 1.685 1.565 1.620 544,609 +0.08(+5.19%)
Jan 23, 2024 1.370 1.570 1.370 1.540 637,765 +0.17(+12.41%)
Jan 22, 2024 1.300 1.405 1.250 1.370 631,999 +0.07(+5.38%)
Jan 19, 2024 1.390 1.390 1.270 1.300 511,859 -0.05(-3.70%)
Jan 18, 2024 1.330 1.430 1.250 1.350 607,696 -0.02(-1.46%)
Jan 17, 2024 1.380 1.430 1.330 1.370 322,757 -0.05(-3.52%)
Jan 16, 2024 1.600 1.635 1.380 1.420 756,466 -0.19(-11.80%)
Jan 12, 2024 1.610 1.690 1.580 1.610 435,868 +0.03(+1.90%)
Jan 11, 2024 1.610 1.690 1.570 1.580 620,061 -0.04(-2.47%)
Jan 10, 2024 1.600 1.660 1.530 1.620 453,753 +0.04(+2.53%)
Jan 09, 2024 1.470 1.645 1.430 1.580 581,043 +0.10(+6.76%)
Jan 08, 2024 1.480 1.670 1.420 1.480 730,579 +0.02(+1.37%)
Jan 05, 2024 1.500 1.520 1.370 1.460 921,114 -0.05(-3.31%)
Jan 04, 2024 1.530 1.570 1.440 1.510 450,942 +0.01(+0.67%)
Jan 03, 2024 1.670 1.719 1.480 1.500 743,292 -0.21(-12.28%)
Jan 02, 2024 1.740 1.810 1.660 1.710 836,792 -0.07(-3.93%)
Dec 29, 2023 1.850 1.910 1.690 1.780 1,146,664 -0.04(-2.20%)
Dec 28, 2023 2.240 2.250 1.800 1.820 1,877,207 -0.30(-14.15%)
Dec 27, 2023 2.120 2.200 1.890 2.120 1,000,066 +0.00(+0.00%)
Dec 26, 2023 2.040 2.260 2.020 2.120 682,866 +0.09(+4.43%)
Dec 22, 2023 1.950 2.150 1.950 2.030 1,160,571 +0.09(+4.64%)
Dec 21, 2023 1.800 1.990 1.800 1.940 434,255 +0.15(+8.38%)
Dec 20, 2023 1.820 1.935 1.760 1.790 460,640 -0.03(-1.65%)
Dec 19, 2023 1.750 1.900 1.730 1.820 551,946 +0.07(+4.00%)
Dec 18, 2023 1.780 1.870 1.670 1.750 433,616 -0.03(-1.69%)
Dec 15, 2023 1.940 2.070 1.780 1.780 965,336 -0.14(-7.29%)
Dec 14, 2023 1.850 2.080 1.800 1.920 784,032 +0.15(+8.47%)
Dec 13, 2023 1.610 1.800 1.590 1.770 642,933 +0.16(+9.60%)
Dec 12, 2023 1.640 1.650 1.520 1.615 289,491 +0.01(+0.62%)
Dec 11, 2023 1.820 1.890 1.600 1.605 564,554 -0.20(-10.83%)
Dec 08, 2023 1.770 1.890 1.710 1.800 358,601 -0.01(-0.55%)
Dec 07, 2023 1.800 1.870 1.670 1.810 415,223 -0.01(-0.55%)
Dec 06, 2023 1.680 1.930 1.615 1.820 667,867 +0.14(+8.33%)
Dec 05, 2023 1.550 1.680 1.520 1.680 318,962 +0.16(+10.53%)
Dec 04, 2023 1.720 1.740 1.490 1.520 590,455 -0.17(-9.79%)
Dec 01, 2023 1.730 1.730 1.600 1.685 617,491 +0.01(+0.30%)
Nov 30, 2023 1.870 1.910 1.665 1.680 1,035,885 -0.19(-10.16%)
Nov 29, 2023 1.810 2.010 1.810 1.870 593,363 +0.01(+0.54%)
Nov 28, 2023 1.710 1.930 1.680 1.860 477,038 +0.12(+6.90%)
Nov 27, 2023 1.720 1.750 1.540 1.740 923,274 +0.02(+1.16%)
Nov 24, 2023 1.810 1.960 1.630 1.720 913,623 -0.07(-3.91%)
Nov 22, 2023 1.870 1.980 1.650 1.790 2,241,519 -0.07(-3.76%)
Nov 21, 2023 1.800 2.165 1.605 1.860 5,420,028 +0.10(+5.68%)
Nov 20, 2023 1.270 1.830 1.270 1.760 6,345,634 +0.55(+45.45%)
Nov 17, 2023 1.240 1.260 1.120 1.210 1,498,092 -0.02(-1.63%)
Nov 16, 2023 1.410 1.410 1.170 1.230 1,481,501 -0.16(-11.51%)
Nov 15, 2023 1.490 1.795 1.340 1.390 2,055,380 -0.13(-8.55%)
Nov 14, 2023 1.820 1.870 1.375 1.520 1,847,569 -0.08(-5.00%)
Nov 13, 2023 1.620 1.620 1.510 1.600 627,273 +0.00(+0.00%)
Nov 10, 2023 1.690 1.710 1.560 1.600 685,368 -0.07(-4.19%)
Nov 09, 2023 1.700 1.740 1.620 1.670 550,285 -0.01(-0.30%)
Nov 08, 2023 1.610 1.710 1.590 1.675 280,967 +0.06(+4.04%)
Nov 07, 2023 1.570 1.640 1.510 1.610 316,967 +0.04(+2.55%)
Nov 06, 2023 1.590 1.660 1.530 1.570 413,512 -0.04(-2.48%)
Nov 03, 2023 1.850 2.010 1.590 1.610 1,141,891 -0.21(-11.54%)
Nov 02, 2023 1.650 1.820 1.560 1.820 687,055 +0.16(+9.31%)
Nov 01, 2023 1.640 1.700 1.480 1.665 702,034 +0.04(+2.15%)
Oct 31, 2023 1.800 1.850 1.570 1.630 936,872 -0.06(-3.55%)
Oct 30, 2023 1.500 1.720 1.450 1.690 1,034,773 +0.19(+12.29%)
Oct 27, 2023 1.780 1.830 1.450 1.505 1,206,207 -0.33(-17.98%)
Oct 26, 2023 1.750 1.840 1.750 1.835 493,822 +0.09(+5.16%)
Oct 25, 2023 1.830 1.850 1.650 1.745 373,415 -0.09(-5.16%)
Oct 24, 2023 1.770 1.870 1.620 1.840 1,026,789 +0.05(+2.79%)
Oct 23, 2023 1.750 1.940 1.630 1.790 981,444 +0.02(+1.13%)
Oct 20, 2023 2.220 2.220 1.760 1.770 712,209 -0.44(-19.73%)
Oct 19, 2023 2.240 2.275 2.100 2.205 1,315,783 -0.02(-0.68%)
Oct 18, 2023 2.640 2.660 2.130 2.220 825,501 -0.45(-16.85%)
Oct 17, 2023 2.890 3.020 2.650 2.670 698,745 -0.23(-7.93%)
Oct 16, 2023 2.800 3.070 2.750 2.900 1,234,330 +0.13(+4.69%)
Oct 13, 2023 2.650 2.770 2.510 2.770 1,779,263 +0.22(+8.63%)
Oct 12, 2023 3.710 3.725 2.370 2.550 1,342,786 -1.17(-31.45%)
Oct 11, 2023 4.400 4.400 3.680 3.720 924,560 -0.79(-17.52%)
Oct 10, 2023 4.120 4.520 4.100 4.510 533,982 +0.35(+8.54%)
Oct 09, 2023 4.630 4.630 4.145 4.155 3,611,913 -0.47(-10.26%)
Oct 06, 2023 4.730 4.730 4.280 4.630 485,209 -0.12(-2.53%)
Oct 05, 2023 4.730 4.850 4.640 4.750 302,015 -0.01(-0.21%)
Oct 04, 2023 4.510 4.780 4.375 4.760 358,936 +0.28(+6.25%)
Oct 03, 2023 4.240 4.490 4.180 4.480 335,982 +0.18(+4.19%)
Oct 02, 2023 4.570 4.580 4.230 4.300 358,191 -0.28(-6.11%)
Sep 29, 2023 4.760 4.800 4.360 4.580 283,142 -0.13(-2.76%)
Sep 28, 2023 4.350 4.980 4.350 4.710 671,204 +0.39(+9.03%)
Sep 27, 2023 4.320 4.340 3.950 4.320 729,388 +0.00(+0.00%)
Sep 26, 2023 4.330 4.450 4.280 4.320 260,466 -0.08(-1.82%)
Sep 25, 2023 4.790 4.600 4.340 4.400 310,648 -0.43(-8.90%)
Sep 22, 2023 4.380 4.920 4.319 4.830 1,106,697 +0.48(+11.03%)
Sep 21, 2023 4.590 4.630 4.205 4.350 652,224 -0.34(-7.25%)
Sep 20, 2023 4.850 5.290 4.550 4.690 1,884,347 -0.16(-3.30%)
Sep 19, 2023 6.360 6.360 4.845 4.850 682,061 -1.58(-24.63%)
Sep 18, 2023 6.420 6.630 6.390 6.435 371,513 +0.02(+0.39%)
Sep 15, 2023 6.960 7.010 6.025 6.410 2,709,671 -0.55(-7.90%)
Sep 14, 2023 7.250 7.390 6.880 6.960 361,607 -0.25(-3.47%)
Sep 13, 2023 7.770 7.820 7.160 7.210 305,836 -0.50(-6.49%)
Sep 12, 2023 8.350 8.560 7.690 7.710 460,978 -0.64(-7.66%)
Sep 11, 2023 8.130 8.540 8.100 8.350 272,578 +0.30(+3.73%)
Sep 08, 2023 7.990 8.090 7.810 8.050 233,125 +0.08(+1.00%)
Sep 07, 2023 8.220 8.240 7.831 7.970 409,734 -0.28(-3.39%)
Sep 06, 2023 8.490 8.840 8.100 8.250 368,067 -0.26(-3.06%)
Sep 05, 2023 8.590 8.680 8.390 8.510 470,805 -0.13(-1.50%)
Sep 01, 2023 8.660 8.890 8.380 8.640 343,873 +0.06(+0.70%)
Aug 31, 2023 8.990 9.250 8.540 8.580 481,780 -0.41(-4.56%)
Aug 30, 2023 8.810 9.219 8.690 8.990 380,658 +0.17(+1.93%)
Aug 29, 2023 8.560 9.120 8.500 8.820 327,329 +0.24(+2.80%)
Aug 28, 2023 8.570 9.020 8.480 8.580 248,836 +0.07(+0.82%)
Aug 25, 2023 8.950 9.050 8.400 8.510 327,293 -0.40(-4.49%)
Aug 24, 2023 9.660 9.745 8.890 8.910 143,162 -0.82(-8.43%)
Aug 23, 2023 9.590 9.950 9.550 9.730 173,880 +0.14(+1.46%)
Aug 22, 2023 9.370 9.835 9.200 9.590 167,239 +0.27(+2.90%)
Aug 21, 2023 9.750 9.750 8.840 9.320 305,188 -0.44(-4.51%)
Aug 18, 2023 9.680 10.03 9.600 9.760 177,875 -0.01(-0.10%)
Aug 17, 2023 10.29 10.48 9.665 9.770 204,258 -0.53(-5.15%)
Aug 16, 2023 11.00 11.23 10.13 10.30 162,877 -0.72(-6.53%)
Aug 15, 2023 11.77 11.88 11.00 11.02 221,900 -0.75(-6.37%)
Aug 14, 2023 12.92 12.92 11.56 11.77 124,748 -1.17(-9.04%)
Aug 11, 2023 12.96 13.51 12.77 12.94 131,041 +0.22(+1.73%)
Aug 10, 2023 13.11 13.17 12.42 12.72 137,354 -0.17(-1.32%)
Aug 09, 2023 12.76 12.96 12.33 12.89 174,016 +0.14(+1.10%)
Aug 08, 2023 12.22 12.98 12.14 12.75 146,907 +0.46(+3.74%)
Aug 07, 2023 13.08 13.08 12.12 12.29 75,871 -0.65(-5.02%)
Aug 04, 2023 12.21 13.00 12.08 12.94 137,307 +0.75(+6.15%)
Aug 03, 2023 12.83 12.94 12.02 12.19 119,888 -0.69(-5.36%)
Aug 02, 2023 12.98 13.10 12.30 12.88 181,576 -0.20(-1.53%)
Aug 01, 2023 12.70 13.18 12.49 13.08 226,944 +0.26(+2.03%)
Jul 31, 2023 11.98 12.85 11.85 12.82 167,323 +0.88(+7.37%)
Jul 28, 2023 11.46 12.15 11.46 11.94 91,237 +0.58(+5.11%)
Jul 27, 2023 11.81 11.99 11.30 11.36 118,521 -0.29(-2.49%)
Jul 26, 2023 11.51 12.21 11.51 11.65 94,648 +0.14(+1.22%)
Jul 25, 2023 11.61 12.17 11.30 11.51 140,691 +0.12(+1.05%)
Jul 24, 2023 11.65 11.84 11.12 11.39 119,452 -0.21(-1.81%)
Jul 21, 2023 11.32 11.89 11.18 11.60 172,525 +0.45(+4.04%)
Jul 20, 2023 11.30 11.34 10.62 11.15 119,900 -0.09(-0.80%)
Jul 19, 2023 11.48 11.82 11.15 11.24 154,849 -0.15(-1.32%)
Jul 18, 2023 11.90 12.23 11.20 11.39 156,160 -0.47(-3.96%)
Jul 17, 2023 11.16 12.15 11.16 11.86 187,307 +0.74(+6.65%)
Jul 14, 2023 11.16 11.22 10.80 11.12 87,678 -0.11(-0.98%)
Jul 13, 2023 10.94 11.28 10.88 11.23 102,281 +0.31(+2.84%)
Jul 12, 2023 11.06 11.08 10.72 10.92 103,100 +0.03(+0.28%)
Jul 11, 2023 11.45 11.63 10.57 10.89 217,940 -0.55(-4.81%)
Jul 10, 2023 11.18 11.67 11.18 11.44 109,408 +0.17(+1.51%)
Jul 07, 2023 11.09 11.34 10.91 11.27 137,766 +0.19(+1.71%)
Jul 06, 2023 11.70 11.70 10.16 11.08 262,398 -0.69(-5.86%)
Jul 05, 2023 11.50 12.21 11.40 11.77 238,165 +0.30(+2.62%)
Jul 03, 2023 11.18 11.47 10.98 11.47 52,261 +0.28(+2.50%)
Jun 30, 2023 10.57 11.49 10.57 11.19 409,636 +0.63(+5.97%)
Jun 29, 2023 9.810 10.56 9.810 10.56 258,832 +0.65(+6.56%)
Jun 28, 2023 9.960 10.09 9.860 9.910 173,401 -0.06(-0.60%)
Jun 27, 2023 9.950 10.05 9.580 9.970 215,639 +0.03(+0.30%)
Jun 26, 2023 10.05 10.12 9.578 9.940 496,875 -0.11(-1.09%)
Jun 23, 2023 10.98 11.40 9.910 10.05 8,618,794 -1.05(-9.46%)
Jun 22, 2023 10.78 11.44 10.65 11.10 329,784 +0.35(+3.26%)
Jun 21, 2023 10.63 11.07 10.36 10.75 763,156 +0.01(+0.09%)
Jun 20, 2023 10.62 11.51 10.49 10.74 708,360 +0.35(+3.32%)
Jun 16, 2023 11.29 11.69 10.03 10.39 811,605 -0.86(-7.60%)
Jun 15, 2023 11.19 11.60 10.97 11.25 527,268 +1.85(+19.68%)
May 08, 2023 9.120 9.510 8.830 9.400 70,913 +0.35(+3.87%)
May 05, 2023 9.360 9.360 8.240 9.050 141,280 -0.20(-2.16%)
May 04, 2023 9.410 9.620 9.050 9.250 83,505 -0.11(-1.18%)
May 03, 2023 9.610 9.730 9.250 9.360 72,068 -0.20(-2.09%)
May 02, 2023 10.28 10.55 9.420 9.560 66,286 -0.71(-6.91%)
May 01, 2023 9.480 10.50 9.390 10.27 103,612 +0.83(+8.79%)
Apr 28, 2023 9.790 9.810 9.275 9.440 92,096 -0.35(-3.58%)
Apr 27, 2023 10.08 10.13 9.720 9.790 123,670 -0.39(-3.83%)
Apr 26, 2023 10.99 10.99 10.15 10.18 140,320 -0.27(-2.58%)
Apr 25, 2023 11.46 11.46 10.16 10.45 198,515 -1.00(-8.73%)
Apr 24, 2023 11.69 12.26 11.12 11.45 110,054 -0.45(-3.78%)
Apr 21, 2023 11.64 12.52 11.17 11.90 157,565 +0.25(+2.15%)
Apr 20, 2023 12.12 12.40 11.44 11.65 119,306 -0.56(-4.59%)
Apr 19, 2023 13.05 13.15 12.18 12.21 119,533 -0.79(-6.08%)
Apr 18, 2023 12.80 13.37 12.76 13.00 90,374 +0.15(+1.17%)
Apr 17, 2023 12.42 13.08 12.33 12.85 244,163 +0.55(+4.47%)
Apr 14, 2023 11.94 12.35 11.83 12.30 107,996 +0.35(+2.93%)
Apr 13, 2023 11.49 12.02 11.32 11.95 122,095 +0.53(+4.64%)
Apr 12, 2023 11.44 11.60 11.04 11.42 128,172 +0.32(+2.88%)
Apr 11, 2023 10.58 11.44 10.40 11.10 165,231 +0.57(+5.41%)
Apr 10, 2023 9.650 10.53 9.650 10.53 82,441 +0.68(+6.90%)
Apr 06, 2023 9.130 10.17 9.130 9.850 310,079 +0.72(+7.89%)
Apr 05, 2023 10.66 11.20 9.050 9.130 405,243 -1.63(-15.15%)
Apr 04, 2023 11.06 11.43 10.72 10.76 168,855 -0.35(-3.15%)
Apr 03, 2023 11.21 11.27 10.92 11.11 83,722 -0.21(-1.86%)
Mar 31, 2023 11.38 11.48 10.66 11.32 345,350 -0.06(-0.53%)
Mar 30, 2023 11.68 11.85 11.32 11.38 135,660 -0.34(-2.90%)
Mar 29, 2023 12.03 13.00 11.40 11.72 198,028 -0.31(-2.58%)
Mar 28, 2023 12.99 13.13 11.78 12.03 230,547 -0.96(-7.39%)
Mar 27, 2023 13.26 13.77 12.76 12.99 522,910 +0.37(+2.93%)
Mar 24, 2023 10.96 13.21 10.96 12.62 433,888 +1.67(+15.25%)
Mar 23, 2023 10.65 11.40 10.55 10.95 190,959 +0.25(+2.34%)
Mar 22, 2023 9.550 11.04 9.550 10.70 203,653 +0.84(+8.52%)
Mar 21, 2023 9.970 10.40 9.300 9.860 1,283,480 -0.05(-0.50%)
Mar 20, 2023 12.57 13.15 9.120 9.910 727,333 -2.54(-20.40%)
Mar 17, 2023 12.25 13.14 12.25 12.45 976,988 -0.01(-0.08%)
Mar 16, 2023 12.58 13.35 12.30 12.46 971,744 -0.20(-1.58%)
Mar 15, 2023 12.87 13.40 12.63 12.66 1,091,538 -0.29(-2.24%)
Mar 14, 2023 13.89 14.00 12.88 12.95 276,417 -0.83(-6.02%)
Mar 13, 2023 11.60 14.19 11.60 13.78 293,801 +1.81(+15.12%)
Mar 10, 2023 11.83 12.78 11.19 11.97 295,907 -0.13(-1.07%)
Mar 09, 2023 12.00 12.55 11.48 12.10 273,704 +0.19(+1.60%)
Mar 08, 2023 12.15 13.22 11.84 11.91 299,368 -0.07(-0.58%)
Mar 07, 2023 12.13 13.74 11.86 11.98 273,210 +0.06(+0.50%)
Mar 06, 2023 11.00 12.89 10.64 11.92 753,733 +0.39(+3.38%)
Mar 03, 2023 11.59 11.90 11.40 11.53 18,710 -0.04(-0.35%)
Mar 02, 2023 11.59 11.90 11.19 11.57 47,944 +0.01(+0.04%)
Mar 01, 2023 11.50 11.90 11.41 11.56 43,367 -0.12(-1.07%)
Feb 28, 2023 11.68 12.05 11.37 11.69 186,564 +0.19(+1.65%)
Feb 27, 2023 11.71 12.14 11.32 11.50 22,719 +0.00(+0.00%)
Feb 24, 2023 11.97 12.04 11.40 11.50 26,372 -0.33(-2.79%)
Feb 23, 2023 11.95 12.27 11.66 11.83 30,528 -0.12(-1.00%)
Feb 22, 2023 10.74 12.02 10.74 11.95 35,667 +0.95(+8.64%)
Feb 21, 2023 11.25 11.72 10.41 11.00 42,476 -0.59(-5.09%)
Feb 17, 2023 11.07 11.84 10.75 11.59 17,834 +0.10(+0.87%)
Feb 16, 2023 11.49 12.37 10.34 11.49 44,968 -0.33(-2.79%)
Feb 15, 2023 11.49 12.28 10.86 11.82 44,112 +0.47(+4.14%)
Feb 14, 2023 12.00 12.70 10.76 11.35 128,906 -0.77(-6.35%)
Feb 13, 2023 11.90 13.31 11.79 12.12 63,544 +0.16(+1.34%)
Feb 10, 2023 12.07 12.12 11.52 11.96 73,441 -0.01(-0.08%)
Feb 09, 2023 11.63 12.58 11.60 11.97 145,370 +0.22(+1.87%)
Feb 08, 2023 11.69 11.96 10.90 11.75 162,554 +0.25(+2.17%)
Feb 07, 2023 10.80 11.74 10.37 11.50 170,279 +0.50(+4.55%)
Feb 06, 2023 10.22 11.00 10.22 11.00 117,858 +0.61(+5.87%)
Feb 03, 2023 10.06 10.55 10.02 10.39 74,127 +0.04(+0.39%)
Feb 02, 2023 10.48 10.69 10.20 10.35 64,255 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.