Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.960 +0.250 (+6.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.460 10.49 9.460 10.43 63,939 +0.49(+4.93%)
Jan 30, 2023 9.760 10.30 9.010 9.940 91,403 -0.18(-1.78%)
Jan 27, 2023 8.910 10.12 8.802 10.12 70,822 +1.03(+11.33%)
Jan 26, 2023 8.680 9.380 8.680 9.090 92,263 +0.64(+7.57%)
Jan 25, 2023 9.580 9.580 8.450 8.450 55,573 -1.31(-13.42%)
Jan 24, 2023 10.11 10.50 9.760 9.760 98,820 -0.64(-6.15%)
Jan 23, 2023 9.320 10.40 9.120 10.40 159,769 +0.93(+9.82%)
Jan 20, 2023 9.090 9.490 8.770 9.470 43,000 +0.17(+1.83%)
Jan 19, 2023 9.140 9.390 8.760 9.300 35,468 -0.09(-0.96%)
Jan 18, 2023 8.780 9.460 8.690 9.390 90,898 +0.38(+4.22%)
Jan 17, 2023 8.340 9.440 8.160 9.010 84,828 +0.58(+6.88%)
Jan 13, 2023 7.520 8.430 7.520 8.430 73,428 +0.43(+5.37%)
Jan 12, 2023 7.640 8.000 7.020 8.000 126,299 +0.35(+4.58%)
Jan 11, 2023 8.990 8.990 6.750 7.650 565,029 -0.02(-0.26%)
Jan 10, 2023 6.640 7.670 6.550 7.670 55,654 +0.67(+9.57%)
Jan 09, 2023 6.300 7.105 5.900 7.000 76,693 +0.90(+14.75%)
Jan 06, 2023 6.230 6.500 6.000 6.100 40,119 -0.22(-3.48%)
Jan 05, 2023 6.670 6.830 6.060 6.320 50,386 -0.59(-8.54%)
Jan 04, 2023 6.860 7.185 6.520 6.910 50,441 +0.04(+0.58%)
Jan 03, 2023 7.320 7.760 6.860 6.870 47,996 +0.01(+0.15%)
Dec 30, 2022 7.740 7.740 6.310 6.860 62,436 -0.19(-2.70%)
Dec 29, 2022 5.780 7.280 5.385 7.050 153,679 +1.58(+28.88%)
Dec 28, 2022 6.100 6.150 5.140 5.470 90,036 -0.68(-11.06%)
Dec 27, 2022 6.550 7.161 6.150 6.150 43,341 -0.38(-5.82%)
Dec 23, 2022 7.350 7.477 6.500 6.530 209,657 -0.89(-11.99%)
Dec 22, 2022 7.630 8.395 7.411 7.420 47,996 -0.11(-1.46%)
Dec 21, 2022 7.449 8.240 7.449 7.530 102,982 +0.23(+3.15%)
Dec 20, 2022 8.140 8.750 7.230 7.300 58,174 -0.97(-11.73%)
Dec 19, 2022 7.830 8.840 7.830 8.270 42,874 +0.27(+3.37%)
Dec 16, 2022 8.200 8.200 7.740 8.000 126,271 -0.19(-2.32%)
Dec 15, 2022 9.040 9.487 8.000 8.190 95,700 -0.50(-5.75%)
Dec 14, 2022 10.52 10.71 8.680 8.690 88,383 -1.93(-18.17%)
Dec 13, 2022 10.63 11.60 10.40 10.62 89,342 +0.06(+0.57%)
Dec 12, 2022 10.51 10.84 10.37 10.56 143,700 +0.11(+1.05%)
Dec 09, 2022 10.42 10.79 10.23 10.45 335,228 -0.03(-0.29%)
Dec 08, 2022 10.15 10.91 10.15 10.48 47,903 +0.14(+1.35%)
Dec 07, 2022 10.54 10.86 10.20 10.34 158,162 -0.15(-1.43%)
Dec 06, 2022 10.49 11.55 9.710 10.49 280,451 +0.01(+0.10%)
Dec 05, 2022 9.820 10.50 9.660 10.48 52,689 +0.17(+1.65%)
Dec 02, 2022 10.11 10.50 9.800 10.31 113,558 +0.06(+0.59%)
Dec 01, 2022 8.940 10.46 8.360 10.25 238,903 +1.14(+12.51%)
Nov 30, 2022 9.090 9.240 8.550 9.110 557,152 +0.09(+1.00%)
Nov 29, 2022 8.510 9.110 8.260 9.020 80,394 +0.57(+6.75%)
Nov 28, 2022 9.290 10.02 8.240 8.450 226,865 -0.86(-9.24%)
Nov 25, 2022 9.560 10.19 9.250 9.310 54,231 -0.30(-3.12%)
Nov 23, 2022 9.110 10.90 8.785 9.610 248,381 +0.50(+5.49%)
Nov 22, 2022 9.220 10.07 8.020 9.110 167,240 +0.08(+0.89%)
Nov 21, 2022 9.630 10.30 9.030 9.030 49,262 -0.67(-6.91%)
Nov 18, 2022 10.09 10.29 9.400 9.700 82,701 -0.34(-3.39%)
Nov 17, 2022 10.48 10.99 9.760 10.04 56,060 -0.41(-3.92%)
Nov 16, 2022 10.88 10.88 10.12 10.45 81,665 -0.39(-3.60%)
Nov 15, 2022 11.19 11.75 10.26 10.84 46,784 -0.36(-3.21%)
Nov 14, 2022 10.97 11.94 10.28 11.20 94,317 -0.18(-1.58%)
Nov 11, 2022 10.65 14.00 10.21 11.38 101,919 +0.73(+6.85%)
Nov 10, 2022 10.65 10.65 10.43 10.65 11,308 +0.10(+0.95%)
Nov 09, 2022 10.29 10.65 10.29 10.55 12,938 +0.08(+0.76%)
Nov 08, 2022 10.65 10.65 10.34 10.47 41,194 -0.03(-0.29%)
Nov 07, 2022 10.49 10.68 10.27 10.50 19,026 +0.04(+0.38%)
Nov 04, 2022 10.50 10.50 10.30 10.46 12,612 -0.04(-0.38%)
Nov 03, 2022 10.31 10.51 10.30 10.50 36,975 +0.02(+0.19%)
Nov 02, 2022 10.28 10.49 10.25 10.48 4,991 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.