Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.5800 +0.0410 (+7.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.180 1.218 1.160 1.160 34,656 -0.04(-3.33%)
Sep 29, 2022 1.120 1.296 1.120 1.200 104,655 +0.00(+0.00%)
Sep 28, 2022 1.120 1.210 1.130 1.200 29,622 +0.06(+5.26%)
Sep 27, 2022 1.150 1.200 1.120 1.140 80,622 -0.03(-2.56%)
Sep 26, 2022 1.130 1.179 1.110 1.170 101,371 +0.02(+2.18%)
Sep 23, 2022 1.150 1.190 1.130 1.145 116,202 -0.04(-3.78%)
Sep 22, 2022 1.210 1.250 1.130 1.190 177,908 -0.05(-4.03%)
Sep 21, 2022 1.320 1.410 1.210 1.240 169,253 -0.04(-3.13%)
Sep 20, 2022 1.380 1.450 1.260 1.280 146,445 -0.10(-7.25%)
Sep 19, 2022 1.390 1.390 1.260 1.380 173,480 -0.01(-0.72%)
Sep 16, 2022 1.360 1.440 1.340 1.390 103,990 -0.05(-3.47%)
Sep 15, 2022 1.410 1.470 1.380 1.440 190,880 +0.04(+3.23%)
Sep 14, 2022 1.459 1.580 1.360 1.395 469,516 -0.01(-0.87%)
Sep 13, 2022 1.410 1.450 1.310 1.407 239,057 -0.07(-4.91%)
Sep 12, 2022 1.450 1.540 1.360 1.480 267,362 +0.01(+0.68%)
Sep 09, 2022 1.580 1.580 1.450 1.470 194,295 -0.05(-3.29%)
Sep 08, 2022 1.520 1.589 1.460 1.520 126,909 -0.05(-3.18%)
Sep 07, 2022 1.480 1.600 1.420 1.570 401,532 +0.02(+0.96%)
Sep 06, 2022 1.730 1.800 1.490 1.555 530,856 -0.24(-13.41%)
Sep 02, 2022 1.800 1.940 1.660 1.796 799,292 +0.03(+1.46%)
Sep 01, 2022 1.860 1.900 1.600 1.770 413,881 -0.09(-4.84%)
Aug 31, 2022 1.830 2.030 1.750 1.860 707,773 +0.11(+6.29%)
Aug 30, 2022 2.050 2.105 1.700 1.750 1,023,696 -0.45(-20.45%)
Aug 29, 2022 2.220 2.540 2.090 2.200 1,577,228 -0.20(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.