Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onfolio Holdings Inc. - Common Stock (NQ: ONFO )

0.5800 +0.0410 (+7.61%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4900 0.4900 0.4800 0.4800 38,129 -0.01(-2.26%)
Feb 28, 2024 0.5029 0.5030 0.4911 0.4911 3,164 -0.01(-2.56%)
Feb 27, 2024 0.4900 0.5188 0.4900 0.5040 17,290 +0.00(+0.80%)
Feb 26, 2024 0.5200 0.5200 0.4959 0.5000 9,203 +0.01(+1.40%)
Feb 23, 2024 0.5400 0.5400 0.4780 0.4931 10,697 +0.01(+2.24%)
Feb 22, 2024 0.5100 0.5100 0.4823 0.4823 2,568 -0.03(-5.06%)
Feb 21, 2024 0.5288 0.5288 0.4988 0.5080 34,573 +0.00(+0.69%)
Feb 20, 2024 0.5372 0.5389 0.4871 0.5045 24,350 +0.00(+0.88%)
Feb 16, 2024 0.5000 0.5156 0.4952 0.5001 17,009 +0.00(+0.02%)
Feb 15, 2024 0.5110 0.5149 0.4951 0.5000 7,035 -0.03(-5.66%)
Feb 14, 2024 0.5201 0.5599 0.4975 0.5300 28,476 +0.01(+1.81%)
Feb 13, 2024 0.6369 0.6369 0.5200 0.5206 14,421 -0.02(-3.77%)
Feb 12, 2024 0.5300 0.5800 0.5100 0.5410 3,301 +0.03(+6.08%)
Feb 09, 2024 0.5051 0.5257 0.5051 0.5100 18,545 -0.03(-5.47%)
Feb 08, 2024 0.5200 0.5500 0.5200 0.5395 16,389 -0.04(-6.98%)
Feb 07, 2024 0.5581 0.5900 0.5050 0.5800 13,550 +0.03(+6.21%)
Feb 06, 2024 0.5898 0.5900 0.5200 0.5461 2,008 -0.04(-7.41%)
Feb 05, 2024 0.5050 0.5900 0.5050 0.5898 14,014 +0.08(+16.77%)
Feb 02, 2024 0.5527 0.5800 0.5051 0.5051 2,410 -0.04(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.