Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.2302 -0.0017 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2750 0.2799 0.2605 0.2679 38,042 +0.01(+4.12%)
Apr 29, 2024 0.2871 0.3000 0.2573 0.2573 128,807 -0.03(-9.75%)
Apr 26, 2024 0.2850 0.3000 0.2850 0.2851 14,955 +0.00(+0.04%)
Apr 25, 2024 0.2900 0.2975 0.2850 0.2850 11,702 -0.00(-1.42%)
Apr 24, 2024 0.2841 0.2949 0.2841 0.2891 10,072 -0.01(-2.00%)
Apr 23, 2024 0.2909 0.2990 0.2900 0.2950 12,461 +0.00(+1.30%)
Apr 22, 2024 0.2860 0.2915 0.2801 0.2912 21,356 +0.01(+1.82%)
Apr 19, 2024 0.2949 0.3092 0.2800 0.2860 51,279 -0.02(-7.74%)
Apr 18, 2024 0.3070 0.3300 0.2875 0.3100 73,896 -0.00(-1.52%)
Apr 17, 2024 0.3100 0.3187 0.3000 0.3148 27,325 +0.00(+0.83%)
Apr 16, 2024 0.3110 0.3300 0.3000 0.3122 23,698 -0.01(-2.19%)
Apr 15, 2024 0.3700 0.3700 0.2823 0.3192 130,252 -0.04(-11.73%)
Apr 12, 2024 0.3500 0.3700 0.3400 0.3616 49,142 +0.00(+1.01%)
Apr 11, 2024 0.3340 0.3713 0.3340 0.3580 107,744 +0.02(+5.60%)
Apr 10, 2024 0.3200 0.3567 0.3070 0.3390 235,435 +0.01(+2.76%)
Apr 09, 2024 0.3246 0.3417 0.2968 0.3299 475,381 +0.01(+3.16%)
Apr 08, 2024 0.3430 0.3430 0.3123 0.3198 31,482 -0.00(-0.74%)
Apr 05, 2024 0.3500 0.3500 0.3122 0.3222 83,422 -0.01(-2.42%)
Apr 04, 2024 0.3400 0.3500 0.3300 0.3302 25,021 -0.00(-0.69%)
Apr 03, 2024 0.3600 0.3600 0.3110 0.3325 110,346 -0.01(-3.26%)
Apr 02, 2024 0.3584 0.3584 0.3300 0.3437 35,094 -0.01(-2.91%)
Apr 01, 2024 0.3491 0.3540 0.3250 0.3540 41,607 +0.01(+3.51%)
Mar 28, 2024 0.3300 0.3500 0.3250 0.3420 70,880 -0.00(-1.04%)
Mar 27, 2024 0.3400 0.3578 0.3210 0.3456 94,810 -0.00(-0.60%)
Mar 26, 2024 0.2910 0.3716 0.2910 0.3477 740,076 +0.06(+19.08%)
Mar 25, 2024 0.2925 0.3000 0.2827 0.2920 49,995 -0.00(-0.21%)
Mar 22, 2024 0.2891 0.2954 0.2770 0.2926 132,963 +0.00(+0.21%)
Mar 21, 2024 0.3090 0.3139 0.2751 0.2920 1,543,267 -0.03(-10.32%)
Mar 20, 2024 0.3097 0.3384 0.3009 0.3256 319,813 +0.02(+7.46%)
Mar 19, 2024 0.3067 0.3120 0.3000 0.3030 36,130 -0.01(-1.69%)
Mar 18, 2024 0.3279 0.3300 0.3001 0.3082 69,763 -0.01(-3.69%)
Mar 15, 2024 0.3123 0.3384 0.2990 0.3200 177,757 +0.02(+6.63%)
Mar 14, 2024 0.3010 0.3097 0.2900 0.3001 65,175 -0.01(-3.22%)
Mar 13, 2024 0.3000 0.3300 0.3010 0.3101 31,922 +0.01(+3.02%)
Mar 12, 2024 0.3120 0.3400 0.3002 0.3010 59,723 -0.02(-5.94%)
Mar 11, 2024 0.3560 0.3632 0.3194 0.3200 154,065 -0.03(-8.62%)
Mar 08, 2024 0.3470 0.3657 0.3331 0.3502 83,528 -0.01(-1.74%)
Mar 07, 2024 0.3900 0.3955 0.3299 0.3564 312,441 -0.03(-7.55%)
Mar 06, 2024 0.3800 0.3901 0.3800 0.3855 12,446 -0.00(-0.08%)
Mar 05, 2024 0.3900 0.3900 0.3818 0.3858 36,789 -0.00(-1.08%)
Mar 04, 2024 0.4041 0.4041 0.3700 0.3900 56,211 +0.01(+1.33%)
Mar 01, 2024 0.3900 0.3999 0.3632 0.3849 36,946 +0.00(+0.26%)
Feb 29, 2024 0.3790 0.4199 0.3770 0.3839 94,487 -0.01(-1.56%)
Feb 28, 2024 0.3680 0.4400 0.3680 0.3900 260,785 +0.02(+5.38%)
Feb 27, 2024 0.3600 0.3800 0.3400 0.3701 78,444 +0.02(+5.50%)
Feb 26, 2024 0.3576 0.3615 0.3400 0.3508 43,508 +0.00(+0.23%)
Feb 23, 2024 0.3650 0.3890 0.3411 0.3500 120,456 -0.01(-3.05%)
Feb 22, 2024 0.4000 0.4000 0.3521 0.3610 208,645 -0.03(-6.84%)
Feb 21, 2024 0.3400 0.3988 0.3400 0.3875 338,510 +0.05(+15.33%)
Feb 20, 2024 0.3248 0.3444 0.3100 0.3360 133,608 +0.02(+6.50%)
Feb 16, 2024 0.2900 0.3565 0.2900 0.3155 494,397 +0.02(+8.38%)
Feb 15, 2024 0.2900 0.2950 0.2750 0.2911 76,863 +0.00(+0.87%)
Feb 14, 2024 0.2945 0.2945 0.2705 0.2886 61,846 -0.01(-2.00%)
Feb 13, 2024 0.3009 0.3100 0.2850 0.2945 35,865 -0.01(-3.44%)
Feb 12, 2024 0.2830 0.3100 0.2810 0.3050 87,860 +0.01(+3.39%)
Feb 09, 2024 0.3000 0.3000 0.2810 0.2950 91,338 +0.01(+1.76%)
Feb 08, 2024 0.2750 0.3000 0.2750 0.2899 97,881 +0.01(+5.23%)
Feb 07, 2024 0.3000 0.3000 0.2701 0.2755 323,782 -0.02(-6.96%)
Feb 06, 2024 0.3230 0.3281 0.2750 0.2961 1,023,433 -0.01(-3.30%)
Feb 05, 2024 0.3300 0.3393 0.3000 0.3062 474,278 -0.03(-8.10%)
Feb 02, 2024 0.4180 0.4200 0.3332 0.3332 664,113 -0.08(-18.73%)
Feb 01, 2024 0.3800 0.4100 0.3700 0.4100 454,632 +0.03(+8.61%)
Jan 31, 2024 0.3445 0.3915 0.3445 0.3775 186,905 +0.02(+5.92%)
Jan 30, 2024 0.3296 0.3750 0.3201 0.3564 192,753 +0.02(+4.82%)
Jan 29, 2024 0.3300 0.3400 0.3201 0.3400 33,910 +0.01(+3.37%)
Jan 26, 2024 0.3048 0.3326 0.3041 0.3289 166,301 +0.02(+7.91%)
Jan 25, 2024 0.3003 0.3094 0.3003 0.3048 27,603 +0.00(+1.50%)
Jan 24, 2024 0.3075 0.3149 0.3001 0.3003 21,165 -0.01(-2.34%)
Jan 23, 2024 0.3225 0.3225 0.3057 0.3075 141,543 -0.01(-1.60%)
Jan 22, 2024 0.3141 0.3156 0.3001 0.3125 19,843 -0.00(-0.98%)
Jan 19, 2024 0.3100 0.3200 0.3007 0.3156 78,658 -0.01(-2.29%)
Jan 18, 2024 0.3161 0.3301 0.3135 0.3230 105,072 +0.01(+2.22%)
Jan 17, 2024 0.3210 0.3350 0.3000 0.3160 66,234 -0.01(-2.80%)
Jan 16, 2024 0.3600 0.3448 0.3250 0.3251 54,872 -0.01(-1.75%)
Jan 12, 2024 0.3600 0.3600 0.3300 0.3309 62,297 -0.01(-3.10%)
Jan 11, 2024 0.3664 0.3664 0.3300 0.3415 173,268 -0.01(-3.75%)
Jan 10, 2024 0.3600 0.3600 0.3506 0.3548 27,200 -0.01(-1.44%)
Jan 09, 2024 0.4000 0.4012 0.3505 0.3600 309,001 -0.04(-9.16%)
Jan 08, 2024 0.3950 0.4100 0.3950 0.3963 262,111 -0.05(-11.93%)
Jan 05, 2024 0.4126 0.4500 0.3951 0.4500 1,973,228 +0.05(+12.58%)
Jan 04, 2024 0.3998 0.4126 0.3901 0.3997 46,634 +0.00(+0.00%)
Jan 03, 2024 0.3900 0.4000 0.3900 0.3997 111,386 -0.00(-0.32%)
Jan 02, 2024 0.4100 0.4400 0.4000 0.4010 75,117 -0.01(-3.58%)
Dec 29, 2023 0.4200 0.4350 0.4000 0.4159 79,060 +0.00(+0.10%)
Dec 28, 2023 0.4261 0.4297 0.4100 0.4155 35,103 -0.01(-2.49%)
Dec 27, 2023 0.4400 0.4440 0.4131 0.4261 48,797 +0.01(+1.43%)
Dec 26, 2023 0.4200 0.4399 0.4132 0.4201 116,061 +0.00(+0.74%)
Dec 22, 2023 0.4200 0.4240 0.4028 0.4170 18,794 +0.02(+4.25%)
Dec 21, 2023 0.4400 0.4600 0.3880 0.4000 170,198 -0.05(-11.31%)
Dec 20, 2023 0.4500 0.4650 0.4500 0.4510 25,813 -0.01(-2.30%)
Dec 19, 2023 0.4531 0.4749 0.4400 0.4616 29,001 -0.01(-1.83%)
Dec 18, 2023 0.4659 0.4751 0.4659 0.4702 13,669 -0.01(-2.04%)
Dec 15, 2023 0.4900 0.5000 0.4800 0.4800 23,351 -0.01(-2.04%)
Dec 14, 2023 0.4700 0.4900 0.4418 0.4900 30,892 +0.01(+1.03%)
Dec 13, 2023 0.5000 0.5000 0.4700 0.4850 43,109 -0.02(-3.19%)
Dec 12, 2023 0.5163 0.5300 0.5000 0.5010 20,447 -0.02(-4.52%)
Dec 11, 2023 0.5201 0.5499 0.5171 0.5247 22,355 +0.00(+0.65%)
Dec 08, 2023 0.4999 0.5352 0.4900 0.5213 65,677 +0.02(+4.89%)
Dec 07, 2023 0.4850 0.5000 0.4801 0.4970 57,497 +0.02(+3.76%)
Dec 06, 2023 0.4700 0.4800 0.4600 0.4790 11,864 +0.00(+0.82%)
Dec 05, 2023 0.4551 0.4892 0.4450 0.4751 55,007 +0.01(+3.06%)
Dec 04, 2023 0.4713 0.4719 0.4400 0.4610 30,627 -0.01(-1.91%)
Dec 01, 2023 0.4700 0.4700 0.4371 0.4700 62,130 +0.00(+0.04%)
Nov 30, 2023 0.4736 0.4736 0.4249 0.4698 75,169 +0.02(+4.40%)
Nov 29, 2023 0.4544 0.4680 0.4404 0.4500 38,811 -0.00(-0.04%)
Nov 28, 2023 0.4700 0.4700 0.4461 0.4502 27,529 -0.01(-1.29%)
Nov 27, 2023 0.4626 0.4658 0.4481 0.4561 17,335 +0.02(+3.66%)
Nov 24, 2023 0.4295 0.4600 0.4250 0.4400 4,026 -0.00(-0.63%)
Nov 22, 2023 0.4899 0.4899 0.4170 0.4428 134,129 -0.01(-1.60%)
Nov 21, 2023 0.4301 0.4547 0.4200 0.4500 29,497 -0.01(-2.62%)
Nov 20, 2023 0.4149 0.4999 0.4075 0.4621 109,455 +0.02(+3.61%)
Nov 17, 2023 0.4100 0.4487 0.4005 0.4460 55,378 +0.03(+7.50%)
Nov 16, 2023 0.4400 0.4400 0.3801 0.4149 15,978 -0.01(-1.80%)
Nov 15, 2023 0.4000 0.4300 0.4000 0.4225 21,009 +0.00(+0.60%)
Nov 14, 2023 0.3800 0.4210 0.3800 0.4200 47,983 +0.03(+7.69%)
Nov 13, 2023 0.3800 0.4085 0.3800 0.3900 40,607 -0.00(-0.26%)
Nov 10, 2023 0.4100 0.4150 0.3800 0.3910 92,546 -0.00(-1.01%)
Nov 09, 2023 0.4249 0.4300 0.3900 0.3950 46,173 -0.03(-7.10%)
Nov 08, 2023 0.4300 0.4336 0.4000 0.4252 26,786 +0.01(+2.95%)
Nov 07, 2023 0.4310 0.4852 0.4074 0.4130 58,141 -0.03(-6.14%)
Nov 06, 2023 0.4657 0.4725 0.4400 0.4400 15,197 -0.01(-2.44%)
Nov 03, 2023 0.4400 0.4890 0.4400 0.4510 10,923 -0.02(-4.39%)
Nov 02, 2023 0.4601 0.4841 0.4601 0.4717 24,517 +0.00(+0.36%)
Nov 01, 2023 0.4700 0.4781 0.4600 0.4700 13,914 -0.02(-4.06%)
Oct 31, 2023 0.4900 0.4900 0.4701 0.4899 24,102 +0.03(+5.81%)
Oct 30, 2023 0.4753 0.4889 0.4470 0.4630 10,626 +0.01(+2.66%)
Oct 27, 2023 0.4560 0.4800 0.4470 0.4510 13,454 -0.03(-5.45%)
Oct 26, 2023 0.4450 0.4779 0.4300 0.4770 36,518 +0.03(+6.95%)
Oct 25, 2023 0.4500 0.4920 0.4400 0.4460 23,587 -0.04(-7.58%)
Oct 24, 2023 0.4410 0.4826 0.4400 0.4826 60,993 +0.01(+2.68%)
Oct 23, 2023 0.4606 0.4870 0.4410 0.4700 21,195 +0.00(+0.00%)
Oct 20, 2023 0.4996 0.4996 0.4692 0.4700 44,592 -0.01(-2.61%)
Oct 19, 2023 0.4910 0.5000 0.4800 0.4826 23,999 +0.00(+0.81%)
Oct 18, 2023 0.4606 0.5090 0.4606 0.4787 51,766 +0.01(+2.07%)
Oct 17, 2023 0.4410 0.5075 0.4410 0.4690 37,390 +0.01(+1.96%)
Oct 16, 2023 0.4445 0.4700 0.4401 0.4600 71,209 +0.01(+3.35%)
Oct 13, 2023 0.4500 0.4560 0.4401 0.4451 70,092 +0.00(+0.20%)
Oct 12, 2023 0.4600 0.4800 0.4410 0.4442 168,510 -0.03(-6.48%)
Oct 11, 2023 0.5200 0.5200 0.4600 0.4750 55,407 -0.03(-6.27%)
Oct 10, 2023 0.4801 0.5200 0.4717 0.5068 70,207 +0.00(+0.32%)
Oct 09, 2023 0.4738 0.5052 0.4601 0.5052 109,841 +0.00(+0.02%)
Oct 06, 2023 0.5034 0.5199 0.4891 0.5051 137,074 +0.02(+3.29%)
Oct 05, 2023 0.4824 0.5052 0.4612 0.4890 99,294 +0.03(+6.28%)
Oct 04, 2023 0.5200 0.5299 0.4553 0.4601 218,195 -0.05(-9.96%)
Oct 03, 2023 0.5100 0.5513 0.5100 0.5110 69,497 -0.03(-5.35%)
Oct 02, 2023 0.5500 0.5800 0.5300 0.5399 80,856 -0.01(-2.62%)
Sep 29, 2023 0.5926 0.5926 0.5200 0.5544 223,911 -0.04(-6.45%)
Sep 28, 2023 0.5500 0.6100 0.4210 0.5926 1,569,492 +0.02(+3.96%)
Sep 27, 2023 0.5800 0.6100 0.5120 0.5700 1,689,803 -0.25(-30.40%)
Sep 26, 2023 0.8000 0.8900 0.6141 0.8190 12,992,824 +0.17(+26.19%)
Sep 25, 2023 0.6000 0.6680 0.6199 0.6490 412,941 +0.09(+16.16%)
Sep 22, 2023 0.5775 0.5950 0.5587 0.5587 30,463 -0.00(-0.23%)
Sep 21, 2023 0.6000 0.6000 0.5520 0.5600 68,449 +0.01(+1.45%)
Sep 20, 2023 0.6989 0.7000 0.5387 0.5520 146,664 -0.10(-15.73%)
Sep 19, 2023 0.7800 0.7803 0.6337 0.6550 87,432 -0.07(-10.27%)
Sep 18, 2023 0.7400 0.7700 0.7200 0.7300 39,708 -0.06(-7.22%)
Sep 15, 2023 0.7200 0.7868 0.6800 0.7868 104,762 +0.06(+8.52%)
Sep 14, 2023 0.7200 0.7490 0.7100 0.7250 6,962 -0.02(-2.04%)
Sep 13, 2023 0.7100 0.7550 0.7100 0.7401 7,059 +0.01(+1.38%)
Sep 12, 2023 0.7600 0.7892 0.7200 0.7300 55,320 +0.00(+0.00%)
Sep 11, 2023 0.7500 0.7722 0.7000 0.7300 18,452 -0.02(-2.67%)
Sep 08, 2023 0.7500 0.7697 0.7201 0.7500 30,883 -0.02(-2.47%)
Sep 07, 2023 0.7600 0.7690 0.7445 0.7690 13,031 -0.00(-0.13%)
Sep 06, 2023 0.7546 0.7923 0.7546 0.7700 4,831 +0.02(+2.64%)
Sep 05, 2023 0.7400 0.7700 0.7397 0.7502 10,110 +0.00(+0.56%)
Sep 01, 2023 0.7600 0.7900 0.7410 0.7460 3,518 +0.01(+0.67%)
Aug 31, 2023 0.7950 0.8215 0.7115 0.7410 25,646 -0.05(-5.96%)
Aug 30, 2023 0.8800 0.9039 0.7801 0.7880 109,071 -0.08(-9.43%)
Aug 29, 2023 0.8010 0.8800 0.8010 0.8700 50,108 +0.04(+5.39%)
Aug 28, 2023 0.8230 0.8400 0.8100 0.8255 9,057 -0.01(-1.73%)
Aug 25, 2023 0.8266 0.8400 0.8131 0.8400 6,033 +0.00(+0.00%)
Aug 24, 2023 0.8700 0.8700 0.8110 0.8400 8,359 +0.00(+0.24%)
Aug 23, 2023 0.7990 0.8838 0.7990 0.8380 81,885 +0.04(+4.76%)
Aug 22, 2023 0.7800 0.8300 0.7800 0.7999 6,561 -0.03(-3.51%)
Aug 21, 2023 0.8199 0.8299 0.7802 0.8290 4,217 +0.03(+3.50%)
Aug 18, 2023 0.7821 0.8399 0.7801 0.8010 19,105 -0.01(-1.73%)
Aug 17, 2023 0.8000 0.8400 0.7801 0.8151 21,882 +0.01(+0.63%)
Aug 16, 2023 0.8450 0.8450 0.7900 0.8100 12,522 -0.02(-2.99%)
Aug 15, 2023 0.8000 0.8500 0.7700 0.8350 55,351 +0.00(+0.00%)
Aug 14, 2023 0.8567 0.8899 0.8042 0.8350 22,603 +0.00(+0.45%)
Aug 11, 2023 0.8200 0.8313 0.8100 0.8313 19,703 +0.00(+0.00%)
Aug 10, 2023 0.8200 0.8567 0.8020 0.8313 10,554 +0.01(+1.38%)
Aug 09, 2023 0.8351 0.8351 0.8100 0.8200 23,307 -0.02(-1.81%)
Aug 08, 2023 0.8300 0.8699 0.8300 0.8351 28,271 +0.00(+0.49%)
Aug 07, 2023 0.8600 0.8600 0.8001 0.8310 40,188 -0.04(-4.47%)
Aug 04, 2023 0.8699 0.8700 0.8240 0.8699 25,637 +0.02(+2.33%)
Aug 03, 2023 0.8200 0.8800 0.8002 0.8501 29,426 +0.03(+4.09%)
Aug 02, 2023 0.8100 0.8300 0.8000 0.8167 29,708 -0.00(-0.39%)
Aug 01, 2023 0.8300 0.8500 0.8100 0.8199 79,980 -0.01(-1.34%)
Jul 31, 2023 0.8240 0.8499 0.8110 0.8310 45,992 -0.01(-1.02%)
Jul 28, 2023 0.8000 0.8400 0.8000 0.8396 20,776 +0.04(+4.95%)
Jul 27, 2023 0.8493 0.8500 0.8000 0.8000 50,123 -0.05(-5.39%)
Jul 26, 2023 0.8500 0.8699 0.8300 0.8456 21,528 -0.00(-0.40%)
Jul 25, 2023 0.8530 0.8900 0.8122 0.8490 37,618 -0.02(-1.87%)
Jul 24, 2023 0.8900 0.8900 0.8300 0.8652 31,970 -0.00(-0.08%)
Jul 21, 2023 0.8530 0.9000 0.8500 0.8659 54,589 -0.01(-1.14%)
Jul 20, 2023 0.9000 0.9100 0.8100 0.8759 48,991 -0.02(-2.68%)
Jul 19, 2023 0.9300 0.9300 0.8700 0.9000 61,500 +0.01(+1.12%)
Jul 18, 2023 0.9300 0.9300 0.8800 0.8900 25,814 -0.01(-1.10%)
Jul 17, 2023 0.9400 0.9400 0.8767 0.8999 10,359 -0.02(-1.88%)
Jul 14, 2023 0.8900 0.9399 0.8900 0.9171 29,449 +0.04(+3.97%)
Jul 13, 2023 0.9100 0.9100 0.8600 0.8821 71,023 -0.02(-1.68%)
Jul 12, 2023 0.8764 0.9100 0.8556 0.8972 58,627 +0.02(+2.76%)
Jul 11, 2023 0.9000 0.9000 0.8500 0.8731 57,882 -0.01(-0.78%)
Jul 10, 2023 0.8250 0.9088 0.8119 0.8800 69,311 +0.04(+5.20%)
Jul 07, 2023 0.8501 0.8650 0.7902 0.8365 48,942 -0.01(-1.59%)
Jul 06, 2023 0.7800 0.8594 0.7801 0.8500 206,263 +0.07(+8.97%)
Jul 05, 2023 0.7900 0.7995 0.7697 0.7800 65,159 +0.01(+0.67%)
Jul 03, 2023 0.7654 0.7900 0.7111 0.7748 53,078 -0.02(-1.91%)
Jun 30, 2023 0.8000 0.8050 0.7510 0.7899 119,784 -0.02(-2.47%)
Jun 29, 2023 0.7771 0.8100 0.7481 0.8099 46,173 +0.04(+4.80%)
Jun 28, 2023 0.7800 0.7975 0.7643 0.7728 26,206 -0.02(-2.05%)
Jun 27, 2023 0.7850 0.7980 0.7600 0.7890 89,383 -0.01(-0.75%)
Jun 26, 2023 0.8181 0.8341 0.7810 0.7950 74,622 -0.04(-5.36%)
Jun 23, 2023 0.8800 0.8800 0.8100 0.8400 72,856 -0.02(-2.33%)
Jun 22, 2023 0.8800 0.8800 0.8267 0.8600 42,278 +0.03(+3.63%)
Jun 21, 2023 0.8100 0.8299 0.7800 0.8299 70,202 -0.00(-0.02%)
Jun 20, 2023 0.8600 0.8650 0.8110 0.8301 37,848 +0.00(+0.01%)
Jun 16, 2023 0.8551 0.8816 0.8300 0.8300 73,703 -0.05(-5.85%)
Jun 15, 2023 0.8475 0.8816 0.8335 0.8816 38,503 +0.04(+4.18%)
Jun 14, 2023 0.9100 0.9100 0.8350 0.8462 97,654 -0.05(-5.95%)
Jun 13, 2023 0.9100 0.9100 0.8551 0.8997 59,673 +0.01(+1.09%)
Jun 12, 2023 0.8900 0.9279 0.7840 0.8900 468,449 +0.02(+2.10%)
Jun 09, 2023 0.9501 0.9632 0.8550 0.8717 265,580 -0.07(-7.27%)
Jun 08, 2023 0.9511 0.9999 0.9390 0.9400 153,890 -0.02(-1.83%)
Jun 07, 2023 0.9652 0.9800 0.9330 0.9575 51,880 +0.02(+2.29%)
Jun 06, 2023 0.9500 0.9883 0.9330 0.9361 101,864 -0.02(-2.50%)
Jun 05, 2023 1.010 1.050 0.9513 0.9601 118,545 -0.04(-3.87%)
Jun 02, 2023 1.024 1.024 0.9454 0.9988 255,017 +0.01(+0.89%)
Jun 01, 2023 0.9900 1.030 0.9300 0.9900 122,312 +0.01(+1.02%)
May 31, 2023 0.9513 1.000 0.9513 0.9800 44,101 +0.01(+0.54%)
May 30, 2023 0.9500 1.050 0.9409 0.9747 566,918 -0.01(-0.54%)
May 26, 2023 1.030 1.030 0.9500 0.9800 198,152 -0.05(-4.85%)
May 25, 2023 1.120 1.130 1.030 1.030 92,968 -0.06(-5.50%)
May 24, 2023 1.010 1.150 0.9500 1.090 298,763 +0.08(+7.92%)
May 23, 2023 0.9863 1.020 0.9700 1.010 95,927 +0.03(+3.58%)
May 22, 2023 0.9699 1.000 0.9441 0.9751 157,638 +0.03(+3.72%)
May 19, 2023 0.9572 0.9798 0.9255 0.9401 114,803 -0.02(-2.07%)
May 18, 2023 0.9600 0.9700 0.9300 0.9600 143,304 -0.01(-0.63%)
May 17, 2023 0.9700 0.9925 0.9300 0.9661 327,902 -0.02(-1.62%)
May 16, 2023 1.010 1.060 0.9800 0.9820 243,775 -0.08(-7.36%)
May 15, 2023 0.9100 1.090 0.9074 1.060 548,327 +0.03(+2.91%)
May 12, 2023 1.080 1.095 0.9011 1.030 959,525 -0.10(-8.85%)
May 11, 2023 1.030 1.250 1.020 1.130 2,487,370 -0.04(-3.42%)
May 10, 2023 1.200 1.580 1.110 1.170 42,635,872 +0.20(+20.20%)
May 09, 2023 0.8100 1.130 0.7601 0.9734 7,509,889 +0.17(+21.16%)
May 08, 2023 0.8000 0.8360 0.7921 0.8034 28,789 +0.01(+1.70%)
May 05, 2023 0.7999 0.8692 0.7801 0.7900 151,066 -0.01(-1.25%)
May 04, 2023 0.8499 0.8499 0.7900 0.8000 105,442 -0.04(-4.76%)
May 03, 2023 0.8310 0.8402 0.8050 0.8400 99,858 +0.00(+0.00%)
May 02, 2023 0.8800 0.8830 0.8201 0.8400 71,714 -0.06(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.