Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8700 0.8900 0.8378 0.8500 221,646 -0.05(-5.58%)
Apr 28, 2022 1.010 1.010 0.8601 0.9002 219,048 -0.04(-4.23%)
Apr 27, 2022 1.030 1.050 0.8700 0.9400 402,544 -0.09(-8.74%)
Apr 26, 2022 1.080 1.090 1.020 1.030 205,703 -0.06(-5.50%)
Apr 25, 2022 1.040 1.100 1.030 1.090 172,765 +0.05(+4.81%)
Apr 22, 2022 1.050 1.090 1.020 1.040 141,169 -0.01(-0.95%)
Apr 21, 2022 1.050 1.124 1.040 1.050 139,740 -0.02(-1.87%)
Apr 20, 2022 1.110 1.150 1.060 1.070 410,282 -0.04(-3.60%)
Apr 19, 2022 1.100 1.120 1.070 1.110 170,944 +0.01(+0.91%)
Apr 18, 2022 1.090 1.150 1.060 1.100 280,407 +0.04(+3.77%)
Apr 14, 2022 1.110 1.189 1.060 1.060 283,010 -0.10(-8.62%)
Apr 13, 2022 1.180 1.210 1.140 1.160 216,649 -0.03(-2.52%)
Apr 12, 2022 1.200 1.210 1.180 1.190 242,153 +0.00(+0.00%)
Apr 11, 2022 1.310 1.310 1.150 1.190 373,243 -0.14(-10.53%)
Apr 08, 2022 1.380 1.380 1.310 1.330 162,672 -0.01(-0.75%)
Apr 07, 2022 1.370 1.410 1.320 1.340 252,335 +0.01(+0.75%)
Apr 06, 2022 1.390 1.420 1.320 1.330 361,993 -0.10(-6.99%)
Apr 05, 2022 1.400 1.450 1.350 1.430 570,121 +0.04(+2.88%)
Apr 04, 2022 1.470 1.470 1.350 1.390 595,125 +0.01(+0.72%)
Apr 01, 2022 1.510 1.510 1.350 1.380 533,470 -0.11(-7.38%)
Mar 31, 2022 1.550 1.590 1.450 1.490 552,053 -0.03(-1.97%)
Mar 30, 2022 1.850 1.900 1.350 1.520 2,878,750 -0.73(-32.44%)
Mar 29, 2022 2.280 2.440 2.180 2.250 676,173 -0.16(-6.64%)
Mar 28, 2022 2.240 2.600 2.150 2.410 1,570,067 +0.15(+6.64%)
Mar 25, 2022 2.140 2.290 2.000 2.260 1,124,904 +0.03(+1.35%)
Mar 24, 2022 2.150 2.700 1.980 2.230 11,655,569 +0.33(+17.37%)
Mar 23, 2022 1.830 1.900 1.710 1.900 438,882 +0.11(+6.15%)
Mar 22, 2022 1.680 1.840 1.630 1.790 581,238 +0.12(+7.19%)
Mar 21, 2022 1.540 1.725 1.450 1.670 756,352 +0.33(+24.63%)
Mar 18, 2022 1.570 1.750 1.340 1.340 1,033,461 -0.26(-16.25%)
Mar 17, 2022 1.550 1.600 1.470 1.600 298,284 +0.06(+3.90%)
Mar 16, 2022 1.480 1.570 1.440 1.540 193,895 +0.01(+0.65%)
Mar 15, 2022 1.400 1.530 1.400 1.530 236,062 +0.10(+6.99%)
Mar 14, 2022 1.570 1.620 1.410 1.430 366,117 -0.16(-10.06%)
Mar 11, 2022 1.710 1.770 1.550 1.590 331,551 -0.13(-7.56%)
Mar 10, 2022 1.700 1.820 1.660 1.720 369,205 -0.03(-1.71%)
Mar 09, 2022 1.700 1.870 1.640 1.750 968,840 +0.09(+5.42%)
Mar 08, 2022 1.670 1.730 1.580 1.660 277,990 -0.07(-4.05%)
Mar 07, 2022 1.700 1.810 1.560 1.730 571,363 -0.01(-0.57%)
Mar 04, 2022 1.830 1.840 1.700 1.740 266,081 -0.07(-3.87%)
Mar 03, 2022 1.940 2.006 1.770 1.810 289,671 -0.16(-8.12%)
Mar 02, 2022 1.900 2.050 1.850 1.970 352,590 -0.01(-0.51%)
Mar 01, 2022 2.060 2.063 1.810 1.980 477,480 -0.10(-4.81%)
Feb 28, 2022 2.270 2.279 2.000 2.080 738,843 -0.22(-9.57%)
Feb 25, 2022 2.430 2.740 2.220 2.300 988,211 -0.17(-6.88%)
Feb 24, 2022 2.220 2.570 1.910 2.470 831,077 -0.27(-9.85%)
Feb 23, 2022 2.950 3.190 2.620 2.740 798,770 -0.31(-10.16%)
Feb 22, 2022 2.890 3.279 2.620 3.050 1,542,893 -0.03(-0.97%)
Feb 18, 2022 3.080 0 -0.72(-18.95%)
Feb 17, 2022 3.450 4.930 3.300 3.800 1,255,365 +0.55(+16.92%)
Feb 16, 2022 3.070 3.505 2.660 3.250 292,876 +0.06(+1.88%)
Feb 15, 2022 3.060 3.270 2.524 3.190 852,100 +0.18(+5.98%)
Feb 14, 2022 3.490 3.820 2.680 3.010 434,048 -0.71(-19.09%)
Feb 11, 2022 4.430 4.430 3.410 3.720 245,366 -0.82(-18.06%)
Feb 10, 2022 4.950 5.162 4.540 4.540 185,039 -0.53(-10.45%)
Feb 09, 2022 6.100 6.100 4.930 5.070 285,792 -1.13(-18.23%)
Feb 08, 2022 6.870 6.870 5.868 6.200 69,724 -0.54(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.