Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 10.68 9.560 9.630 101,066 -0.19(-1.93%)
Mar 30, 2022 10.00 10.38 9.620 9.820 134,216 -0.23(-2.29%)
Mar 29, 2022 9.210 10.76 9.112 10.05 198,068 +0.91(+9.96%)
Mar 28, 2022 9.110 9.960 8.860 9.140 165,171 -0.01(-0.11%)
Mar 25, 2022 10.60 10.88 9.140 9.150 238,152 -1.32(-12.61%)
Mar 24, 2022 10.59 11.06 10.43 10.47 162,672 -0.19(-1.78%)
Mar 23, 2022 12.23 12.75 10.30 10.66 494,073 -1.95(-15.46%)
Mar 22, 2022 13.07 14.15 12.36 12.61 536,748 -0.95(-7.01%)
Mar 21, 2022 11.26 14.04 11.02 13.56 539,842 +1.19(+9.62%)
Mar 18, 2022 10.80 12.50 10.19 12.37 3,875,978 +1.60(+14.86%)
Mar 17, 2022 9.980 11.19 9.360 10.77 582,936 +0.75(+7.49%)
Mar 16, 2022 9.740 10.30 9.570 10.02 538,163 -0.03(-0.30%)
Mar 15, 2022 8.690 10.43 8.690 10.05 340,659 +1.24(+14.07%)
Mar 14, 2022 9.680 10.12 8.390 8.810 356,380 -1.17(-11.72%)
Mar 11, 2022 9.530 11.95 8.920 9.980 466,242 +0.14(+1.42%)
Mar 10, 2022 7.740 10.28 6.910 9.840 522,118 +1.93(+24.40%)
Mar 09, 2022 6.860 8.250 6.800 7.910 346,712 +1.20(+17.88%)
Mar 08, 2022 5.460 6.980 5.250 6.710 308,199 +0.89(+15.29%)
Mar 07, 2022 4.970 6.150 4.860 5.820 434,936 +0.90(+18.29%)
Mar 04, 2022 5.110 5.232 4.850 4.920 76,044 -0.29(-5.57%)
Mar 03, 2022 5.350 5.350 5.000 5.210 144,000 -0.10(-1.88%)
Mar 02, 2022 6.330 6.330 5.080 5.310 160,787 -0.98(-15.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.