Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

0.2995 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.4900 0.4113 0.4324 573,117 -0.01(-1.35%)
Mar 30, 2023 0.4707 0.4799 0.3910 0.4383 633,473 -0.03(-5.56%)
Mar 29, 2023 0.4426 0.4700 0.4210 0.4641 417,053 +0.02(+3.55%)
Mar 28, 2023 0.4300 0.4700 0.4114 0.4482 305,827 +0.01(+2.47%)
Mar 27, 2023 0.4801 0.5200 0.4200 0.4374 325,783 -0.04(-8.30%)
Mar 24, 2023 0.5000 0.5095 0.4600 0.4770 377,780 -0.03(-5.86%)
Mar 23, 2023 0.4930 0.5172 0.4930 0.5067 226,711 +0.01(+1.16%)
Mar 22, 2023 0.5520 0.5798 0.4846 0.5009 492,593 -0.04(-7.21%)
Mar 21, 2023 0.4140 0.5544 0.4140 0.5398 602,102 +0.13(+30.26%)
Mar 20, 2023 0.4463 0.4463 0.3903 0.4144 178,515 -0.00(-0.72%)
Mar 17, 2023 0.3826 0.4270 0.3800 0.4174 416,925 -0.00(-0.14%)
Mar 16, 2023 0.3980 0.4270 0.3898 0.4180 309,546 +0.00(+0.75%)
Mar 15, 2023 0.3337 0.4270 0.3170 0.4149 1,244,694 +0.07(+21.46%)
Mar 14, 2023 0.3500 0.3900 0.3184 0.3416 469,294 -0.00(-1.21%)
Mar 13, 2023 0.3648 0.3700 0.3235 0.3458 545,864 -0.02(-6.57%)
Mar 10, 2023 0.4470 0.4491 0.3606 0.3701 765,365 -0.04(-9.75%)
Mar 09, 2023 0.4500 0.4700 0.4101 0.4101 363,465 -0.04(-8.13%)
Mar 08, 2023 0.5100 0.5200 0.4430 0.4464 566,928 -0.05(-10.34%)
Mar 07, 2023 0.5000 0.5300 0.4900 0.4979 495,850 +0.02(+3.49%)
Mar 06, 2023 0.5300 0.5300 0.4800 0.4811 300,772 -0.04(-7.85%)
Mar 03, 2023 0.5000 0.5330 0.4720 0.5221 319,072 +0.02(+4.42%)
Mar 02, 2023 0.5100 0.5122 0.4533 0.5000 410,691 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.