Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.444 -0.046 (-1.85%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.340 2.485 2.330 2.485 53,911 +0.23(+9.97%)
May 16, 2024 2.400 2.400 2.240 2.260 33,662 -0.07(-3.00%)
May 15, 2024 2.300 2.340 2.300 2.330 18,907 +0.03(+1.30%)
May 14, 2024 2.300 2.480 2.230 2.300 46,379 +0.08(+3.60%)
May 13, 2024 2.290 2.290 2.200 2.220 18,499 -0.16(-6.72%)
May 10, 2024 2.300 2.470 2.210 2.380 48,861 +0.11(+4.85%)
May 09, 2024 2.280 2.346 2.265 2.270 8,127 +0.01(+0.44%)
May 08, 2024 2.210 2.300 2.210 2.260 7,970 +0.01(+0.44%)
May 07, 2024 2.340 2.360 2.250 2.250 9,568 -0.05(-2.17%)
May 06, 2024 2.220 2.335 2.181 2.300 28,311 +0.07(+3.14%)
May 03, 2024 2.280 2.290 2.230 2.230 19,579 -0.04(-1.98%)
May 02, 2024 2.250 2.300 2.200 2.275 26,994 -0.00(-0.22%)
May 01, 2024 2.330 2.330 2.278 2.280 14,299 +0.02(+0.88%)
Apr 30, 2024 2.400 2.400 2.230 2.260 28,734 -0.25(-9.96%)
Apr 29, 2024 2.340 2.600 2.310 2.510 29,303 +0.21(+9.13%)
Apr 26, 2024 2.260 2.480 2.200 2.300 39,112 +0.09(+4.07%)
Apr 25, 2024 2.260 2.410 2.200 2.210 35,882 -0.06(-2.64%)
Apr 24, 2024 2.290 2.327 2.200 2.270 12,829 -0.12(-5.02%)
Apr 23, 2024 2.230 2.390 2.230 2.390 7,313 +0.12(+5.52%)
Apr 22, 2024 2.280 2.480 2.230 2.265 33,417 -0.03(-1.48%)
Apr 19, 2024 2.350 2.492 2.190 2.299 41,190 -0.06(-2.58%)
Apr 18, 2024 2.480 2.480 2.360 2.360 9,395 -0.15(-5.97%)
Apr 17, 2024 2.600 2.635 2.480 2.510 10,868 -0.06(-2.34%)
Apr 16, 2024 2.600 2.600 2.420 2.570 39,714 -0.03(-1.15%)
Apr 15, 2024 2.790 2.790 2.600 2.600 32,246 -0.23(-8.29%)
Apr 12, 2024 3.050 3.050 2.810 2.835 32,857 -0.27(-8.55%)
Apr 11, 2024 2.900 3.100 2.900 3.100 90,992 +0.30(+10.71%)
Apr 10, 2024 2.820 2.830 2.700 2.800 57,013 +0.14(+5.26%)
Apr 09, 2024 2.750 2.746 2.620 2.660 16,870 +0.02(+0.76%)
Apr 08, 2024 2.620 2.670 2.590 2.640 20,394 +0.03(+1.15%)
Apr 05, 2024 2.700 2.730 2.532 2.610 19,539 -0.09(-3.33%)
Apr 04, 2024 2.830 2.850 2.660 2.700 105,077 +0.23(+9.31%)
Apr 03, 2024 2.390 2.520 2.390 2.470 69,730 +0.02(+0.82%)
Apr 02, 2024 2.420 2.450 2.370 2.450 22,972 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.