Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.530			7.840	258,701	+0.52(+7.10%)
Jan 28, 2022	8.200	8.200	7.010	7.320	184,241	-0.77(-9.52%)
Jan 27, 2022	8.120	8.120	7.750	8.090	161,106	+0.35(+4.52%)
Jan 26, 2022	8.160	8.300	7.610	7.740	288,814	-0.25(-3.13%)
Jan 25, 2022	7.800	8.490	7.415	7.990	172,586	+0.50(+6.68%)
Jan 24, 2022	7.250	7.640	7.010	7.490	182,318	+0.24(+3.31%)
Jan 21, 2022	6.900	7.700	6.820	7.250	314,723	+0.20(+2.84%)
Jan 20, 2022	8.000	8.055	6.781	7.050	453,181	-0.96(-11.99%)
Jan 19, 2022	8.900	9.000	7.680	8.010	274,183	-0.99(-11.00%)
Jan 18, 2022	9.200	9.650	8.960	9.000	268,769	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

Historical Prices