Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly CRISPR & Gene Editing Technology ETF (NQ: XDNA )

7.380 UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.370 9.380 9.352 9.380 848 +0.08(+0.86%)
Jul 28, 2023 9.289 9.315 9.216 9.300 4,109 +0.19(+2.09%)
Jul 27, 2023 9.440 9.440 9.110 9.110 839 -0.33(-3.50%)
Jul 26, 2023 9.380 9.440 9.357 9.440 1,399 +0.03(+0.32%)
Jul 25, 2023 9.440 9.460 9.390 9.410 1,040 -0.02(-0.21%)
Jul 24, 2023 9.670 9.670 9.420 9.430 3,738 -0.20(-2.08%)
Jul 21, 2023 9.558 9.670 9.430 9.630 5,118 +0.12(+1.26%)
Jul 20, 2023 9.500 9.569 9.461 9.510 1,075 -0.12(-1.21%)
Jul 19, 2023 9.689 9.689 9.627 9.627 355 +0.14(+1.50%)
Jul 18, 2023 9.568 9.568 9.471 9.485 534 +0.12(+1.33%)
Jul 17, 2023 9.310 9.410 9.310 9.360 1,718 +0.04(+0.43%)
Jul 14, 2023 9.700 9.700 9.290 9.320 15,826 -0.40(-4.12%)
Jul 13, 2023 9.760 9.810 9.690 9.720 2,200 +0.05(+0.52%)
Jul 12, 2023 9.660 9.740 9.660 9.670 1,429 +0.12(+1.26%)
Jul 11, 2023 9.400 9.550 9.400 9.550 630 +0.05(+0.53%)
Jul 10, 2023 9.430 9.529 9.430 9.500 5,831 +0.37(+4.05%)
Jul 07, 2023 9.020 9.130 9.000 9.130 1,546 +0.23(+2.58%)
Jul 06, 2023 8.862 8.900 8.861 8.900 700 -0.01(-0.11%)
Jul 05, 2023 8.890 8.920 8.830 8.910 3,014 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.