Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

1.440 +0.070 (+5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.640 1.531 1.580 82,670 +0.05(+3.27%)
Feb 28, 2024 1.500 1.570 1.500 1.530 101,532 -0.02(-1.29%)
Feb 27, 2024 1.590 1.640 1.450 1.550 88,559 -0.03(-1.90%)
Feb 26, 2024 1.540 1.590 1.520 1.580 102,616 +0.05(+3.27%)
Feb 23, 2024 1.660 1.671 1.500 1.530 141,729 -0.18(-10.53%)
Feb 22, 2024 1.650 1.800 1.630 1.710 257,295 -0.04(-2.29%)
Feb 21, 2024 1.690 1.760 1.580 1.750 339,807 +0.00(+0.00%)
Feb 20, 2024 1.710 2.000 1.520 1.750 8,816,012 +0.22(+14.38%)
Feb 16, 2024 1.580 1.580 1.490 1.530 117,768 -0.04(-2.55%)
Feb 15, 2024 1.540 1.680 1.360 1.570 270,279 +0.04(+2.61%)
Feb 14, 2024 1.520 1.690 1.430 1.530 223,928 +0.05(+3.38%)
Feb 13, 2024 1.670 1.670 1.420 1.480 1,660,707 -0.19(-11.34%)
Feb 12, 2024 1.910 2.300 1.500 1.669 1,362,375 -0.17(-9.28%)
Feb 09, 2024 1.810 1.860 1.745 1.840 99,064 +0.06(+3.26%)
Feb 08, 2024 1.650 1.782 1.590 1.782 136,998 +0.00(+0.11%)
Feb 07, 2024 1.800 1.800 1.520 1.780 125,999 +0.03(+1.71%)
Feb 06, 2024 1.610 1.800 1.510 1.750 714,652 -1.30(-42.62%)
Feb 05, 2024 3.880 3.890 3.030 3.050 94,728 -1.12(-26.95%)
Feb 02, 2024 4.050 4.360 4.050 4.175 13,726 -0.12(-2.91%)
Feb 01, 2024 5.140 5.140 3.700 4.300 171,292 -0.99(-18.71%)
Jan 31, 2024 5.150 5.700 5.150 5.290 10,881 +0.03(+0.57%)
Jan 30, 2024 5.240 5.830 5.200 5.260 19,961 -0.34(-6.07%)
Jan 29, 2024 5.470 5.600 5.400 5.600 3,921 -0.05(-0.88%)
Jan 26, 2024 5.450 5.650 5.430 5.650 3,897 +0.07(+1.29%)
Jan 25, 2024 5.750 5.825 5.440 5.578 7,843 -0.16(-2.82%)
Jan 24, 2024 6.390 6.613 5.470 5.740 14,881 -0.62(-9.75%)
Jan 23, 2024 6.350 6.654 6.300 6.360 11,962 -0.23(-3.49%)
Jan 22, 2024 5.800 6.910 5.800 6.590 15,743 +0.75(+12.84%)
Jan 19, 2024 5.720 6.100 5.510 5.840 14,027 +0.32(+5.80%)
Jan 18, 2024 5.250 5.940 5.250 5.520 14,997 +0.22(+4.15%)
Jan 17, 2024 5.460 5.560 5.040 5.300 32,370 -0.38(-6.69%)
Jan 16, 2024 6.210 6.210 5.680 5.680 17,753 -0.90(-13.61%)
Jan 12, 2024 6.560 6.800 6.331 6.575 4,674 +0.09(+1.47%)
Jan 11, 2024 6.590 6.590 6.300 6.480 4,388 -0.16(-2.47%)
Jan 10, 2024 6.830 6.830 6.644 6.644 4,045 -0.19(-2.72%)
Jan 09, 2024 6.610 7.020 6.610 6.830 5,625 +0.11(+1.56%)
Jan 08, 2024 6.500 6.750 6.320 6.725 5,805 +0.09(+1.43%)
Jan 05, 2024 6.840 7.065 6.440 6.630 28,610 -0.57(-7.92%)
Jan 04, 2024 8.030 8.030 7.140 7.200 24,966 -0.83(-10.34%)
Jan 03, 2024 7.820 8.480 7.260 8.030 44,265 +7.79(+3302.54%)
Jan 02, 2024 0.2600 0.2770 0.2300 0.2360 524,697 -0.04(-15.59%)
Dec 29, 2023 0.2600 0.2800 0.2600 0.2796 442,345 +0.02(+9.13%)
Dec 28, 2023 0.2500 0.2650 0.2410 0.2562 486,723 +0.02(+6.75%)
Dec 27, 2023 0.2300 0.2470 0.2300 0.2400 259,918 +0.01(+4.76%)
Dec 26, 2023 0.2550 0.2700 0.2291 0.2291 552,634 -0.04(-16.30%)
Dec 22, 2023 0.2576 0.2780 0.2499 0.2737 423,876 +0.02(+8.18%)
Dec 21, 2023 0.2495 0.2790 0.2460 0.2530 343,472 +0.02(+7.20%)
Dec 20, 2023 0.2300 0.2525 0.2237 0.2360 396,403 +0.01(+4.89%)
Dec 19, 2023 0.1930 0.2420 0.1882 0.2250 804,729 +0.01(+3.88%)
Dec 18, 2023 0.2100 0.2179 0.1933 0.2166 198,943 -0.00(-0.18%)
Dec 15, 2023 0.2130 0.2420 0.2007 0.2170 284,876 -0.00(-1.36%)
Dec 14, 2023 0.1930 0.2300 0.1930 0.2200 299,003 +0.02(+11.11%)
Dec 13, 2023 0.2023 0.2070 0.1939 0.1980 143,268 -0.01(-5.08%)
Dec 12, 2023 0.1896 0.2199 0.1836 0.2086 871,204 +0.02(+13.37%)
Dec 11, 2023 0.1979 0.2078 0.1811 0.1840 428,051 -0.02(-9.18%)
Dec 08, 2023 0.1880 0.2200 0.1820 0.2026 551,453 +0.02(+13.18%)
Dec 07, 2023 0.1900 0.1900 0.1725 0.1790 268,547 -0.01(-2.93%)
Dec 06, 2023 0.1959 0.1959 0.1828 0.1844 180,394 -0.01(-7.01%)
Dec 05, 2023 0.1965 0.2050 0.1828 0.1983 235,094 -0.00(-0.85%)
Dec 04, 2023 0.1860 0.2000 0.1860 0.2000 249,507 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.