Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embark Technology, Inc. - Warrant (NQ: EMBKW )

0.0106 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2023 0.0106 0 +0.00(+4.95%)
Jul 31, 2023 0.0100 0.0120 0.0100 0.0101 665,410 -0.00(-28.87%)
Jul 28, 2023 0.0100 0.0147 0.0100 0.0142 11,289 +0.00(+20.34%)
Jul 27, 2023 0.0101 0.0118 0.0101 0.0118 20,451 -0.00(-1.67%)
Jul 26, 2023 0.0122 0.0122 0.0111 0.0120 31,723 +0.00(+8.11%)
Jul 25, 2023 0.0123 0.0123 0.0111 0.0111 80,737 -0.00(-15.91%)
Jul 24, 2023 0.0170 0.0170 0.0102 0.0132 80,668 +0.00(+32.00%)
Jul 21, 2023 0.0100 0.0133 0.0100 0.0100 33,286 -0.00(-21.88%)
Jul 20, 2023 0.0113 0.0129 0.0100 0.0128 536,887 +0.00(+15.32%)
Jul 19, 2023 0.0110 0.0111 0.0105 0.0111 181,756 -0.00(-5.93%)
Jul 18, 2023 0.0111 0.0128 0.0110 0.0118 164,476 -0.00(-20.81%)
Jul 17, 2023 0.0121 0.0149 0.0110 0.0149 59,537 +0.00(+6.43%)
Jul 14, 2023 0.0169 0.0170 0.0140 0.0140 2,995 +0.00(+3.70%)
Jul 13, 2023 0.0145 0.0145 0.0111 0.0135 6,024 +0.00(+6.30%)
Jul 12, 2023 0.0132 0.0132 0.0122 0.0127 372,122 +0.00(+0.79%)
Jul 11, 2023 0.0125 0.0138 0.0125 0.0126 100,079 +0.00(+0.00%)
Jul 10, 2023 0.0153 0.0161 0.0125 0.0126 172,413 -0.00(-17.11%)
Jul 07, 2023 0.0166 0.0166 0.0147 0.0152 90,188 +0.00(+21.60%)
Jul 06, 2023 0.0124 0.0133 0.0124 0.0125 80,561 +0.00(+1.63%)
Jul 05, 2023 0.0142 0.0170 0.0102 0.0123 259,820 -0.00(-23.12%)
Jul 03, 2023 0.0169 0.0169 0.0160 0.0160 756 -0.00(-5.33%)
Jun 30, 2023 0.0148 0.0169 0.0145 0.0169 10,303 +0.00(+15.75%)
Jun 29, 2023 0.0170 0.0180 0.0146 0.0146 8,861 -0.00(-3.95%)
Jun 28, 2023 0.0179 0.0179 0.0152 0.0152 42,382 +0.00(+1.33%)
Jun 27, 2023 0.0169 0.0169 0.0140 0.0150 29,264 -0.00(-1.96%)
Jun 26, 2023 0.0155 0.0155 0.0152 0.0153 5,341 -0.00(-2.55%)
Jun 23, 2023 0.0138 0.0158 0.0138 0.0157 1,542 +0.00(+16.30%)
Jun 22, 2023 0.0135 0.0158 0.0135 0.0135 53,180 +0.00(+0.00%)
Jun 21, 2023 0.0135 0.0158 0.0135 0.0135 2,503 +0.00(+7.14%)
Jun 20, 2023 0.0148 0.0148 0.0126 0.0126 49,730 -0.00(-14.86%)
Jun 16, 2023 0.0142 0.0148 0.0140 0.0148 54,000 +0.00(+1.37%)
Jun 15, 2023 0.0148 0.0149 0.0138 0.0146 44,790 -0.01(-33.64%)
May 08, 2023 0.0164 0.0220 0.0164 0.0220 12,132 +0.01(+37.50%)
May 05, 2023 0.0216 0.0218 0.0160 0.0160 89,946 -0.01(-24.53%)
May 04, 2023 0.0212 0.0214 0.0173 0.0212 57,680 +0.00(+0.00%)
May 03, 2023 0.0213 0.0215 0.0185 0.0212 60,869 +0.00(+7.07%)
May 02, 2023 0.0190 0.0199 0.0175 0.0198 10,623 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.