Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.410 10.20 9.270 9.640 202,193 +0.34(+3.66%)
Apr 28, 2022 8.940 9.440 8.850 9.300 59,130 +0.29(+3.22%)
Apr 27, 2022 9.120 9.460 8.875 9.010 87,448 -0.12(-1.31%)
Apr 26, 2022 9.290 9.760 8.925 9.130 214,079 -0.20(-2.14%)
Apr 25, 2022 9.350 9.690 9.025 9.330 126,442 -0.06(-0.64%)
Apr 22, 2022 9.360 9.680 8.810 9.390 181,934 +0.08(+0.86%)
Apr 21, 2022 9.030 9.570 9.030 9.310 119,296 +0.35(+3.91%)
Apr 20, 2022 8.960 9.090 8.610 8.960 222,495 -0.01(-0.11%)
Apr 19, 2022 8.820 9.430 8.700 8.970 196,761 +0.04(+0.45%)
Apr 18, 2022 9.280 9.360 8.900 8.930 129,177 -0.44(-4.70%)
Apr 14, 2022 8.470 9.430 8.440 9.370 72,280 +0.74(+8.57%)
Apr 13, 2022 8.620 8.820 8.370 8.630 118,806 -0.01(-0.12%)
Apr 12, 2022 8.490 8.820 8.440 8.640 42,257 +0.22(+2.61%)
Apr 11, 2022 8.350 8.742 8.140 8.420 95,432 -0.05(-0.59%)
Apr 08, 2022 9.010 9.130 8.250 8.470 170,827 -0.55(-6.10%)
Apr 07, 2022 9.380 9.380 8.935 9.020 105,092 -0.34(-3.63%)
Apr 06, 2022 9.220 9.710 8.510 9.360 153,555 +0.01(+0.11%)
Apr 05, 2022 8.550 9.970 8.420 9.350 456,472 +0.85(+10.00%)
Apr 04, 2022 8.150 8.640 7.880 8.500 248,716 +0.75(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.