Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9050 +0.0150 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.320 1.378 1.310 1.360 146,868 +0.01(+0.74%)
Feb 27, 2023 1.350 1.480 1.301 1.350 435,286 +0.06(+4.65%)
Feb 24, 2023 1.260 1.330 1.259 1.290 232,126 +0.01(+0.78%)
Feb 23, 2023 1.300 1.300 1.260 1.280 54,980 -0.01(-0.78%)
Feb 22, 2023 1.290 1.310 1.270 1.290 47,777 -0.03(-2.27%)
Feb 21, 2023 1.310 1.320 1.270 1.320 60,710 +0.00(+0.00%)
Feb 17, 2023 1.310 1.320 1.270 1.320 56,172 +0.01(+0.76%)
Feb 16, 2023 1.300 1.310 1.280 1.310 33,473 +0.00(+0.00%)
Feb 15, 2023 1.270 1.310 1.250 1.310 110,841 +0.05(+3.97%)
Feb 14, 2023 1.270 1.280 1.240 1.260 37,374 -0.01(-0.79%)
Feb 13, 2023 1.270 1.280 1.240 1.270 44,473 -0.01(-0.78%)
Feb 10, 2023 1.300 1.300 1.250 1.280 130,843 -0.01(-0.78%)
Feb 09, 2023 1.290 1.290 1.250 1.290 36,108 +0.00(+0.00%)
Feb 08, 2023 1.290 1.310 1.270 1.290 50,163 -0.01(-0.77%)
Feb 07, 2023 1.300 1.300 1.260 1.300 40,344 +0.00(+0.00%)
Feb 06, 2023 1.310 1.350 1.262 1.300 57,573 -0.01(-0.76%)
Feb 03, 2023 1.340 1.340 1.295 1.310 85,064 +0.01(+0.38%)
Feb 02, 2023 1.350 1.350 1.290 1.305 78,718 +0.00(+0.38%)
Feb 01, 2023 1.310 1.310 1.280 1.300 43,420 -0.01(-0.76%)
Jan 31, 2023 1.310 1.340 1.290 1.310 72,520 +0.01(+0.77%)
Jan 30, 2023 1.280 1.320 1.263 1.300 135,308 +0.02(+1.56%)
Jan 27, 2023 1.240 1.280 1.220 1.280 140,898 +0.06(+4.92%)
Jan 26, 2023 1.180 1.270 1.140 1.220 86,321 +0.05(+4.27%)
Jan 25, 2023 1.180 1.238 1.105 1.170 103,082 -0.03(-2.50%)
Jan 24, 2023 1.300 1.300 1.170 1.200 95,288 -0.05(-4.00%)
Jan 23, 2023 1.320 1.340 1.220 1.250 153,978 -0.07(-5.30%)
Jan 20, 2023 1.300 1.350 1.290 1.320 49,498 +0.02(+1.54%)
Jan 19, 2023 1.300 1.320 1.270 1.300 43,204 -0.05(-3.70%)
Jan 18, 2023 1.520 1.520 1.250 1.350 232,772 -0.21(-13.46%)
Jan 17, 2023 1.380 1.570 1.320 1.560 281,852 +0.26(+20.00%)
Jan 13, 2023 1.350 1.350 1.280 1.300 54,552 -0.04(-2.99%)
Jan 12, 2023 1.390 1.490 1.310 1.340 113,344 +0.04(+3.08%)
Jan 11, 2023 1.330 1.367 1.260 1.300 50,234 +0.00(+0.00%)
Jan 10, 2023 1.340 1.347 1.250 1.300 42,271 -0.01(-0.76%)
Jan 09, 2023 1.320 1.430 1.300 1.310 53,690 +0.03(+2.34%)
Jan 06, 2023 1.320 1.320 1.240 1.280 61,124 -0.02(-1.54%)
Jan 05, 2023 1.310 1.315 1.280 1.300 11,392 -0.03(-2.26%)
Jan 04, 2023 1.450 1.450 1.210 1.330 200,139 -0.06(-4.32%)
Jan 03, 2023 1.390 1.420 1.390 1.390 14,934 +0.03(+2.21%)
Dec 30, 2022 1.370 1.400 1.360 1.360 31,823 -0.03(-2.16%)
Dec 29, 2022 1.300 1.400 1.300 1.390 82,974 +0.07(+5.30%)
Dec 28, 2022 1.230 1.350 1.230 1.320 56,128 +0.11(+9.09%)
Dec 27, 2022 1.360 1.360 1.150 1.210 176,111 -0.19(-13.57%)
Dec 23, 2022 1.470 1.470 1.380 1.400 68,440 -0.09(-6.04%)
Dec 22, 2022 1.520 1.520 1.390 1.490 153,691 -0.06(-3.87%)
Dec 21, 2022 1.570 1.570 1.520 1.550 55,615 -0.03(-1.90%)
Dec 20, 2022 1.570 1.588 1.510 1.580 34,019 -0.01(-0.63%)
Dec 19, 2022 1.590 1.700 1.554 1.590 25,233 -0.02(-1.24%)
Dec 16, 2022 1.670 1.670 1.521 1.610 40,283 -0.02(-1.23%)
Dec 15, 2022 1.650 1.650 1.580 1.630 12,183 -0.04(-2.40%)
Dec 14, 2022 1.700 1.790 1.480 1.670 156,774 -0.05(-2.91%)
Dec 13, 2022 1.800 1.830 1.718 1.720 30,346 -0.06(-3.37%)
Dec 12, 2022 1.840 1.880 1.761 1.780 52,058 -0.11(-5.82%)
Dec 09, 2022 1.890 1.980 1.750 1.890 118,773 -0.02(-1.05%)
Dec 08, 2022 1.850 1.930 1.800 1.910 64,242 +0.10(+5.52%)
Dec 07, 2022 1.850 1.910 1.780 1.810 48,501 -0.08(-4.23%)
Dec 06, 2022 1.930 1.932 1.790 1.890 88,240 -0.08(-4.06%)
Dec 05, 2022 2.000 2.000 1.867 1.970 18,637 -0.03(-1.50%)
Dec 02, 2022 1.900 2.000 1.820 2.000 36,681 +0.12(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.