Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9050 +0.0150 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.340 1.290 1.310 72,520 +0.01(+0.77%)
Jan 30, 2023 1.280 1.320 1.263 1.300 135,308 +0.02(+1.56%)
Jan 27, 2023 1.240 1.280 1.220 1.280 140,898 +0.06(+4.92%)
Jan 26, 2023 1.180 1.270 1.140 1.220 86,321 +0.05(+4.27%)
Jan 25, 2023 1.180 1.238 1.105 1.170 103,082 -0.03(-2.50%)
Jan 24, 2023 1.300 1.300 1.170 1.200 95,288 -0.05(-4.00%)
Jan 23, 2023 1.320 1.340 1.220 1.250 153,978 -0.07(-5.30%)
Jan 20, 2023 1.300 1.350 1.290 1.320 49,498 +0.02(+1.54%)
Jan 19, 2023 1.300 1.320 1.270 1.300 43,204 -0.05(-3.70%)
Jan 18, 2023 1.520 1.520 1.250 1.350 232,772 -0.21(-13.46%)
Jan 17, 2023 1.380 1.570 1.320 1.560 281,852 +0.26(+20.00%)
Jan 13, 2023 1.350 1.350 1.280 1.300 54,552 -0.04(-2.99%)
Jan 12, 2023 1.390 1.490 1.310 1.340 113,344 +0.04(+3.08%)
Jan 11, 2023 1.330 1.367 1.260 1.300 50,234 +0.00(+0.00%)
Jan 10, 2023 1.340 1.347 1.250 1.300 42,271 -0.01(-0.76%)
Jan 09, 2023 1.320 1.430 1.300 1.310 53,690 +0.03(+2.34%)
Jan 06, 2023 1.320 1.320 1.240 1.280 61,124 -0.02(-1.54%)
Jan 05, 2023 1.310 1.315 1.280 1.300 11,392 -0.03(-2.26%)
Jan 04, 2023 1.450 1.450 1.210 1.330 200,139 -0.06(-4.32%)
Jan 03, 2023 1.390 1.420 1.390 1.390 14,934 +0.03(+2.21%)
Dec 30, 2022 1.370 1.400 1.360 1.360 31,823 -0.03(-2.16%)
Dec 29, 2022 1.300 1.400 1.300 1.390 82,974 +0.07(+5.30%)
Dec 28, 2022 1.230 1.350 1.230 1.320 56,128 +0.11(+9.09%)
Dec 27, 2022 1.360 1.360 1.150 1.210 176,111 -0.19(-13.57%)
Dec 23, 2022 1.470 1.470 1.380 1.400 68,440 -0.09(-6.04%)
Dec 22, 2022 1.520 1.520 1.390 1.490 153,691 -0.06(-3.87%)
Dec 21, 2022 1.570 1.570 1.520 1.550 55,615 -0.03(-1.90%)
Dec 20, 2022 1.570 1.588 1.510 1.580 34,019 -0.01(-0.63%)
Dec 19, 2022 1.590 1.700 1.554 1.590 25,233 -0.02(-1.24%)
Dec 16, 2022 1.670 1.670 1.521 1.610 40,283 -0.02(-1.23%)
Dec 15, 2022 1.650 1.650 1.580 1.630 12,183 -0.04(-2.40%)
Dec 14, 2022 1.700 1.790 1.480 1.670 156,774 -0.05(-2.91%)
Dec 13, 2022 1.800 1.830 1.718 1.720 30,346 -0.06(-3.37%)
Dec 12, 2022 1.840 1.880 1.761 1.780 52,058 -0.11(-5.82%)
Dec 09, 2022 1.890 1.980 1.750 1.890 118,773 -0.02(-1.05%)
Dec 08, 2022 1.850 1.930 1.800 1.910 64,242 +0.10(+5.52%)
Dec 07, 2022 1.850 1.910 1.780 1.810 48,501 -0.08(-4.23%)
Dec 06, 2022 1.930 1.932 1.790 1.890 88,240 -0.08(-4.06%)
Dec 05, 2022 2.000 2.000 1.867 1.970 18,637 -0.03(-1.50%)
Dec 02, 2022 1.900 2.000 1.820 2.000 36,681 +0.12(+6.38%)
Dec 01, 2022 1.840 1.915 1.800 1.880 35,499 +0.02(+1.08%)
Nov 30, 2022 1.960 1.960 1.810 1.860 65,554 -0.09(-4.62%)
Nov 29, 2022 2.010 2.010 1.893 1.950 51,852 -0.07(-3.47%)
Nov 28, 2022 2.060 2.060 1.960 2.020 23,426 -0.04(-1.94%)
Nov 25, 2022 2.040 2.070 1.940 2.060 17,951 +0.08(+4.04%)
Nov 23, 2022 2.120 2.120 1.900 1.980 65,529 +0.05(+2.59%)
Nov 22, 2022 1.980 1.980 1.880 1.930 17,333 -0.05(-2.53%)
Nov 21, 2022 1.950 1.980 1.875 1.980 26,456 +0.07(+3.66%)
Nov 18, 2022 1.850 1.980 1.850 1.910 29,694 +0.00(+0.00%)
Nov 17, 2022 1.790 1.955 1.750 1.910 70,714 +0.01(+0.53%)
Nov 16, 2022 2.000 2.000 1.870 1.900 50,071 -0.10(-5.00%)
Nov 15, 2022 2.120 2.254 1.870 2.000 184,303 -0.27(-11.89%)
Nov 14, 2022 2.270 2.364 2.230 2.270 75,279 +0.04(+1.79%)
Nov 11, 2022 2.160 2.230 2.126 2.230 47,526 +0.11(+5.19%)
Nov 10, 2022 2.140 2.150 2.030 2.120 79,979 -0.01(-0.47%)
Nov 09, 2022 1.840 2.130 1.830 2.130 75,124 +0.28(+15.14%)
Nov 08, 2022 1.840 1.850 1.830 1.850 14,301 +0.00(+0.00%)
Nov 07, 2022 1.840 1.850 1.830 1.850 19,334 -0.01(-0.54%)
Nov 04, 2022 1.800 1.890 1.800 1.860 17,100 +0.02(+1.09%)
Nov 03, 2022 1.830 1.870 1.790 1.840 89,729 -0.02(-1.08%)
Nov 02, 2022 1.940 1.940 1.800 1.860 42,008 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.