Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.870 3.250 2.820 2.910 147,792 +0.08(+2.83%)
Apr 27, 2023 2.890 2.920 2.820 2.830 16,364 -0.02(-0.70%)
Apr 26, 2023 2.840 3.000 2.820 2.850 54,375 +0.07(+2.52%)
Apr 25, 2023 2.800 2.975 2.660 2.780 143,102 +0.00(+0.18%)
Apr 24, 2023 2.760 2.820 2.700 2.775 27,957 +0.00(+0.18%)
Apr 21, 2023 2.700 2.840 2.700 2.770 46,119 +0.07(+2.59%)
Apr 20, 2023 2.570 2.740 2.570 2.700 54,133 +0.13(+5.05%)
Apr 19, 2023 2.420 2.684 2.410 2.570 57,632 +0.16(+6.64%)
Apr 18, 2023 2.590 2.599 2.340 2.410 93,583 -0.25(-9.40%)
Apr 17, 2023 2.580 3.650 2.580 2.660 885,649 +0.02(+0.76%)
Apr 14, 2023 2.370 2.950 2.330 2.640 161,662 +0.34(+14.78%)
Apr 13, 2023 2.250 2.510 2.250 2.300 46,831 -0.01(-0.43%)
Apr 12, 2023 2.420 2.480 2.310 2.310 24,909 +0.00(+0.00%)
Apr 11, 2023 2.500 2.550 2.310 2.310 31,338 -0.12(-4.94%)
Apr 10, 2023 2.450 2.500 2.357 2.430 17,525 +0.01(+0.41%)
Apr 06, 2023 2.300 2.490 2.300 2.420 48,164 +0.14(+6.14%)
Apr 05, 2023 2.350 2.460 2.210 2.280 91,137 -0.41(-15.24%)
Apr 04, 2023 2.420 3.220 2.420 2.690 638,012 +0.27(+11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.