Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.890 8.430 7.665 7.890 166,565 +0.29(+3.82%)
Feb 28, 2024 6.850 7.680 6.700 7.600 208,837 +0.70(+10.14%)
Feb 27, 2024 6.010 6.910 5.980 6.900 271,169 +0.96(+16.16%)
Feb 26, 2024 5.800 6.000 5.700 5.940 86,439 +0.08(+1.37%)
Feb 23, 2024 5.100 6.000 5.000 5.860 190,433 +0.76(+14.90%)
Feb 22, 2024 5.040 5.250 4.962 5.100 31,628 +0.14(+2.82%)
Feb 21, 2024 5.130 5.200 4.960 4.960 25,001 -0.21(-4.06%)
Feb 20, 2024 5.240 5.500 5.150 5.170 46,687 -0.06(-1.15%)
Feb 16, 2024 5.100 5.250 5.053 5.230 38,973 +0.08(+1.55%)
Feb 15, 2024 5.200 5.319 5.010 5.150 59,077 -0.05(-0.96%)
Feb 14, 2024 5.060 5.200 4.900 5.200 38,782 +0.21(+4.21%)
Feb 13, 2024 5.480 5.500 4.990 4.990 44,738 -0.50(-9.11%)
Feb 12, 2024 5.410 5.552 5.100 5.490 82,643 +0.06(+1.10%)
Feb 09, 2024 5.380 5.630 5.270 5.430 65,641 +0.05(+0.93%)
Feb 08, 2024 5.450 5.650 5.163 5.380 95,645 -0.19(-3.41%)
Feb 07, 2024 5.050 5.650 5.050 5.570 106,639 +0.48(+9.43%)
Feb 06, 2024 5.050 5.140 4.910 5.090 24,790 -0.06(-1.17%)
Feb 05, 2024 5.050 5.160 4.884 5.150 57,900 +0.01(+0.19%)
Feb 02, 2024 5.200 5.220 4.901 5.140 95,952 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.