Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc (NQ: SWAG )

1.180 -0.051 (-4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.01 10.01 10.00 10.01 1,581 -0.02(-0.20%)
May 26, 2022 10.03 71 +0.03(+0.30%)
May 24, 2022 10.00 1,436 +0.00(+0.00%)
May 23, 2022 10.00 10.00 10.00 10.00 1,754 -0.01(-0.10%)
May 20, 2022 9.990 10.01 9.990 10.01 10,966 +0.01(+0.10%)
May 19, 2022 10.00 10.01 10.00 10.00 115,035 +0.00(+0.00%)
May 18, 2022 9.990 10.00 9.990 10.00 2,677 +0.00(+0.00%)
May 17, 2022 9.990 10.00 9.990 10.00 151,996 +0.00(+0.00%)
May 16, 2022 10.00 10.00 10.00 10.00 1,806 +0.00(+0.00%)
May 13, 2022 10.00 10.00 10.00 10.00 123,161 +0.02(+0.20%)
May 12, 2022 9.990 9.990 9.980 9.980 151,459 -0.02(-0.20%)
May 11, 2022 10.00 10.00 9.995 10.00 118,491 -0.01(-0.10%)
May 10, 2022 9.990 10.02 9.990 10.01 80,089 +0.00(+0.00%)
May 09, 2022 10.04 10.04 10.01 10.01 1,494 +0.00(+0.00%)
May 05, 2022 10.01 0 -0.03(-0.30%)
May 04, 2022 10.01 10.04 10.01 10.04 112,727 +0.00(+0.00%)
May 02, 2022 10.04 28 +0.03(+0.30%)
Apr 29, 2022 10.02 10.02 10.01 10.01 8,233 +0.00(+0.00%)
Apr 28, 2022 10.01 10.01 10.01 10.01 18,075 +0.00(+0.00%)
Apr 27, 2022 10.03 10.03 10.01 10.01 91,931 -0.01(-0.10%)
Apr 26, 2022 10.04 10.04 10.02 10.02 9,517 +0.00(+0.00%)
Apr 25, 2022 10.02 10.02 10.02 10.02 6,784 +0.00(+0.00%)
Apr 22, 2022 10.01 10.02 10.01 10.02 142,633 +0.01(+0.10%)
Apr 21, 2022 10.02 10.03 10.01 10.01 968,277 -0.01(-0.10%)
Apr 20, 2022 10.03 10.03 10.01 10.02 159,754 +0.02(+0.20%)
Apr 19, 2022 10.01 10.03 9.990 10.00 79,592 +0.01(+0.07%)
Apr 18, 2022 10.00 10.00 9.993 9.993 375,626 +0.01(+0.13%)
Apr 14, 2022 10.00 10.00 9.980 9.980 182,533 -0.01(-0.10%)
Apr 13, 2022 10.00 10.00 9.990 9.990 46,389 -0.01(-0.10%)
Apr 12, 2022 10.00 10.00 9.985 10.00 5,044 +0.01(+0.10%)
Apr 11, 2022 9.990 9.990 9.980 9.990 1,350 -0.01(-0.06%)
Apr 08, 2022 9.990 9.998 9.990 9.996 3,159 -0.00(-0.03%)
Apr 07, 2022 9.999 9.999 9.999 9.999 781 +0.01(+0.09%)
Apr 06, 2022 9.990 9.990 9.990 9.990 3,514 -0.02(-0.20%)
Apr 04, 2022 10.01 6 +0.02(+0.20%)
Apr 01, 2022 9.990 9.990 9.990 9.990 111,689 +0.02(+0.15%)
Mar 31, 2022 10.01 10.01 9.975 9.975 297,824 -0.02(-0.15%)
Mar 30, 2022 9.980 9.990 9.980 9.990 4,585 +0.00(+0.00%)
Mar 29, 2022 10.00 10.01 9.980 9.990 44,821 -0.02(-0.15%)
Mar 25, 2022 10.01 32 +0.02(+0.20%)
Mar 24, 2022 9.980 9.985 9.980 9.985 7,667 -0.02(-0.15%)
Mar 23, 2022 10.00 10.00 10.00 10.00 2,094 -0.01(-0.05%)
Mar 22, 2022 10.01 10.01 9.980 10.01 15,498 +0.04(+0.35%)
Mar 21, 2022 9.970 9.970 9.970 9.970 3,120 +0.00(+0.00%)
Mar 16, 2022 9.970 2 -0.01(-0.10%)
Mar 14, 2022 9.980 1 +0.01(+0.10%)
Mar 11, 2022 9.970 9.970 9.960 9.970 105,380 +0.01(+0.05%)
Mar 10, 2022 9.970 9.970 9.965 9.965 524,994 -0.01(-0.05%)
Mar 09, 2022 9.970 9.970 9.970 9.970 203,213 +0.00(+0.00%)
Mar 08, 2022 9.960 9.970 9.960 9.970 12,228 +0.00(+0.00%)
Mar 07, 2022 9.970 9.970 9.970 9.970 337,862 +0.00(+0.00%)
Mar 04, 2022 10.01 10.01 9.970 9.970 4,876 +0.02(+0.20%)
Mar 03, 2022 9.965 9.965 9.940 9.950 5,073 -0.02(-0.20%)
Mar 02, 2022 9.970 9.970 9.970 9.970 1,132 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.