Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Definitive Healthcare Corp Cl A (NQ: DH )

5.500 -0.070 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 5.650 5.650 5.430 5.500 680,868 -0.07(-1.26%)
May 15, 2024 5.540 5.645 5.350 5.570 2,015,513 +0.12(+2.20%)
May 14, 2024 5.500 5.700 5.430 5.450 937,465 +0.02(+0.37%)
May 13, 2024 5.380 5.660 5.350 5.430 1,002,071 +0.11(+2.07%)
May 10, 2024 5.200 5.372 4.930 5.320 3,144,847 +0.15(+2.90%)
May 09, 2024 5.330 5.440 5.030 5.170 3,323,525 -0.18(-3.36%)
May 08, 2024 4.560 5.355 4.380 5.350 5,267,843 -1.90(-26.21%)
May 07, 2024 7.340 7.471 7.220 7.250 481,702 -0.09(-1.23%)
May 06, 2024 7.100 7.360 7.025 7.340 389,580 +0.31(+4.41%)
May 03, 2024 7.170 7.200 6.970 7.030 288,422 +0.04(+0.57%)
May 02, 2024 7.050 7.070 6.870 6.990 312,479 +0.02(+0.29%)
May 01, 2024 6.940 7.200 6.870 6.970 277,142 +0.03(+0.43%)
Apr 30, 2024 7.040 7.070 6.920 6.940 294,536 -0.21(-2.94%)
Apr 29, 2024 7.010 7.280 7.010 7.150 294,707 +0.16(+2.29%)
Apr 26, 2024 6.770 6.990 6.735 6.990 437,526 +0.26(+3.86%)
Apr 25, 2024 7.100 7.140 6.660 6.730 384,340 -0.52(-7.17%)
Apr 24, 2024 7.240 7.287 7.000 7.250 691,373 -0.02(-0.28%)
Apr 23, 2024 7.300 7.570 7.240 7.270 733,074 -0.06(-0.82%)
Apr 22, 2024 7.110 7.350 7.020 7.330 1,083,082 +0.27(+3.82%)
Apr 19, 2024 6.990 7.080 6.970 7.060 532,995 +0.02(+0.28%)
Apr 18, 2024 7.180 7.420 7.030 7.040 413,092 -0.15(-2.09%)
Apr 17, 2024 7.290 7.310 7.070 7.190 478,569 -0.12(-1.64%)
Apr 16, 2024 7.010 7.385 6.980 7.310 2,111,655 +0.22(+3.10%)
Apr 15, 2024 7.370 7.370 6.920 7.090 371,405 -0.26(-3.54%)
Apr 12, 2024 7.630 7.660 7.270 7.350 310,499 -0.33(-4.30%)
Apr 11, 2024 7.780 7.820 7.625 7.680 286,235 -0.05(-0.65%)
Apr 10, 2024 7.570 7.740 7.540 7.730 396,734 -0.13(-1.65%)
Apr 09, 2024 7.830 7.980 7.800 7.860 424,177 +0.06(+0.77%)
Apr 08, 2024 7.980 8.020 7.785 7.800 363,407 -0.12(-1.52%)
Apr 05, 2024 7.940 8.090 7.870 7.920 277,157 -0.09(-1.12%)
Apr 04, 2024 8.140 8.330 7.960 8.010 576,597 -0.01(-0.12%)
Apr 03, 2024 7.630 8.050 7.600 8.020 592,298 +0.31(+4.02%)
Apr 02, 2024 7.710 7.865 7.590 7.710 437,354 -0.29(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.