Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.470 2.570 2.410 2.510 1,012,447 +0.01(+0.40%)
Dec 29, 2022 2.300 2.520 2.300 2.500 768,359 +0.17(+7.30%)
Dec 28, 2022 2.340 2.440 2.320 2.330 1,253,569 -0.01(-0.43%)
Dec 27, 2022 2.360 2.370 2.290 2.340 1,162,003 -0.02(-0.85%)
Dec 23, 2022 2.280 2.370 2.220 2.360 1,302,265 +0.10(+4.42%)
Dec 22, 2022 2.130 2.270 2.090 2.260 1,516,556 +0.12(+5.61%)
Dec 21, 2022 2.050 2.200 2.050 2.140 1,783,767 +0.09(+4.39%)
Dec 20, 2022 2.120 2.185 2.020 2.050 5,648,777 -0.09(-4.21%)
Dec 19, 2022 2.250 2.280 2.085 2.140 2,980,852 -0.12(-5.31%)
Dec 16, 2022 2.350 2.360 2.260 2.260 1,642,127 -0.14(-5.83%)
Dec 15, 2022 2.390 2.410 2.340 2.400 837,265 -0.02(-0.83%)
Dec 14, 2022 2.490 2.490 2.340 2.420 1,113,357 -0.05(-2.02%)
Dec 13, 2022 2.690 2.750 2.455 2.470 1,526,695 -0.08(-3.14%)
Dec 12, 2022 2.640 2.660 2.530 2.550 3,511,904 -0.10(-3.77%)
Dec 09, 2022 2.700 2.770 2.640 2.650 554,374 -0.07(-2.57%)
Dec 08, 2022 2.630 2.770 2.580 2.720 713,102 +0.10(+3.82%)
Dec 07, 2022 2.590 2.680 2.575 2.620 611,290 -0.01(-0.38%)
Dec 06, 2022 2.690 2.743 2.590 2.630 792,952 -0.07(-2.59%)
Dec 05, 2022 2.850 2.880 2.690 2.700 830,921 -0.20(-6.90%)
Dec 02, 2022 2.750 2.940 2.690 2.900 878,122 +0.08(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.