Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.910 8.580 8.580 695,056 +0.67(+8.47%)
Jan 28, 2022 7.610 8.000 7.290 7.910 1,046,655 +0.24(+3.13%)
Jan 27, 2022 8.320 8.360 7.660 7.670 631,689 -0.56(-6.80%)
Jan 26, 2022 8.210 8.920 8.090 8.230 1,004,069 +0.26(+3.26%)
Jan 25, 2022 8.360 8.600 7.880 7.970 2,110,472 -0.60(-7.00%)
Jan 24, 2022 8.290 8.620 7.790 8.570 1,714,384 +0.25(+3.00%)
Jan 21, 2022 8.650 8.850 8.320 8.320 724,161 -0.52(-5.88%)
Jan 20, 2022 8.550 9.355 8.550 8.840 1,017,338 +0.36(+4.25%)
Jan 19, 2022 8.890 9.190 8.420 8.480 725,828 -0.26(-2.97%)
Jan 18, 2022 9.070 9.210 8.720 8.740 1,029,869 -0.57(-6.12%)
Jan 14, 2022 9.310 0 -0.01(-0.11%)
Jan 13, 2022 10.16 10.16 9.270 9.320 648,919 -0.86(-8.45%)
Jan 12, 2022 10.35 10.86 10.14 10.18 955,544 -0.28(-2.68%)
Jan 11, 2022 9.870 10.53 9.550 10.46 969,886 +0.85(+8.84%)
Jan 10, 2022 9.870 9.870 9.260 9.610 1,330,499 -0.32(-3.22%)
Jan 07, 2022 10.69 10.97 9.780 9.930 1,066,334 -0.83(-7.71%)
Jan 06, 2022 11.51 11.73 10.75 10.76 2,352,535 +0.42(+4.06%)
Jan 05, 2022 11.26 11.35 10.23 10.34 878,188 -1.03(-9.06%)
Jan 04, 2022 11.60 11.79 11.10 11.37 717,392 -0.25(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.